Nippon Steel ADR (NSSMY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NSSMY | PKX | CMC | ||
| Company | Nippon Steel ADR | Posco Holdings Inc ADR | Commercial Metals Company | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | ||
| Open | 17.7350 | 56.60 | 75.55 | ||
| High | 17.7350 | 56.60 | 75.98 | ||
| Low | 17.7350 | 55.15 | 73.40 | ||
| Latest | 17.7350 | 55.21 | 74.42 | ||
| Change | -0.1000 | -3.82 | -1.20 | ||
| % Change | -0.56% | -6.47% | -1.59% | ||
| Volume | 500 | 765,700 | 1,256,900 | ||
| 20-Day Average Volume | 1,035 | 227,965 | 1,273,640 | ||
| Previous Close | 17.8350 | 59.03 | 75.62 | ||
| Industry | Steel - Producers | Steel - Producers | Steel - Producers | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 17.7290 | 54.10 | 71.94 | ||
| 20-Day Raw Stochastic | 49.57% | 43.58% | 76.84% | ||
| 20-Day Relative Strength | 48.35 | 52.40 | 62.36 | ||
| Weighted Alpha | -17.07 | +22.62 | +61.13 | ||
| Today's Opinion | 72% Sell | 100% Buy | 100% Buy | ||
| Previous Opinion | 72% Sell | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 40% Sell | 64% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.03% since 03/22/19 | +4.03% since 01/09/26 | +2.70% since 01/09/26 | ||
| Low | 17.3600 on 03/27/19 | 53.21 on 01/12/26 | 70.95 on 01/12/26 | ||
| High | 18.3000 on 03/26/19 | 60.66 on 01/13/26 | 76.21 on 01/15/26 | ||
| 1-Month | |||||
| %Chg | -3.40% since 02/28/19 | +4.64% since 12/16/25 | +4.79% since 12/16/25 | ||
| Low | 17.1600 on 03/07/19 | 51.00 on 12/19/25 | 68.48 on 12/19/25 | ||
| High | 18.3200 on 03/19/19 | 60.66 on 01/13/26 | 76.21 on 01/15/26 | ||
| 3-Month | |||||
| %Chg | +4.08% since 12/28/18 | +8.38% since 10/16/25 | +34.45% since 10/16/25 | ||
| Low | 16.8700 on 01/02/19 | 51.00 on 12/19/25 | 55.70 on 10/17/25 | ||
| High | 19.0200 on 02/06/19 | 60.66 on 01/13/26 | 76.21 on 01/15/26 | ||
| 6-Month | |||||
| %Chg | -16.27% since 09/28/18 | -0.09% since 07/16/25 | +45.24% since 07/16/25 | ||
| Low | 16.2800 on 12/27/18 | 44.99 on 10/10/25 | 49.66 on 08/01/25 | ||
| High | 21.5400 on 10/02/18 | 61.24 on 07/23/25 | 76.21 on 01/15/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 16,853,944 | 17,916,196 | 8,406,750 | ||
| Shares Outstanding, K | 950,321 | 303,510 | 110,907 | ||
| Annual Sales | 51,017,970,000 | 51,421,590,000 | 7,798,480,000 | ||
| Annual Net Income | 1,755,550,000 | 787,770,000 | 84,660,000 | ||
| Last Quarter Sales | 40,220,020,000 | 12,082,730,000 | 2,120,310,000 | ||
| Last Quarter Net Income | 2,061,590,000 | 294,590,000 | 177,280,000 | ||
| 60-Month Beta | 1.35 | 1.49 | 1.49 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.94 on 10/27/25 | 1.84 on 01/08/26 | ||
| Latest Earnings Date | 04/25/19 | 02/02/26 | 03/19/26 | ||
| Most Recent Dividend | 0.353 on 09/26/18 | 0.332 on 11/26/25 | 0.180 on 01/19/26 | ||
| Next Ex-Dividends Date | 09/26/18 | 11/26/25 | 01/19/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 6.13 | 80.32 | 17.64 | ||