Nippon Steel ADR (NSSMY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | NSSMY | MT | TX | ||
Company | Nippon Steel ADR | Arcelormittal ADR | Ternium S.A. ADR | ||
Price Information | |||||
Exchange | OTC US | NYSE | NYSE | ||
Open | 17.7350 | 25.50 | 43.77 | ||
High | 17.7350 | 25.86 | 43.85 | ||
Low | 17.7350 | 25.46 | 42.74 | ||
Last | 17.7350 | 25.75 | 43.10 | ||
Change | -0.1000 | +0.38 | -0.48 | ||
% Change | -0.56% | +1.50% | -1.10% | ||
Volume | 500 | 1,157,236 | 231,506 | ||
20-Day Average Volume | 1,035 | 1,627,758 | 315,844 | ||
Previous Close | 17.8350 | 25.37 | 43.58 | ||
Industry | Steel - Producers | Steel - Producers | Steel - Producers | ||
Has Options | No | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 17.7290 | 26.40 | 42.75 | ||
20-Day Raw Stochastic | 49.57% | 27.22% | 60.74% | ||
20-Day Relative Strength | 48.35% | 43.81% | 56.51% | ||
Weighted Alpha | -17.07 | -5.06 | +11.99 | ||
Today's Opinion | 72% Sell | 40% Sell | 100% Buy | ||
Previous Opinion | 72% Sell | 32% Sell | 100% Buy | ||
Last Month's Opinion | 40% Sell | 88% Buy | 56% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | +0.03% since 03/22/19 | -0.50% since 04/22/24 | +0.81% since 04/22/24 | ||
Low | 17.3600 on 03/27/19 | 24.73 on 04/25/24 | 41.83 on 04/23/24 | ||
High | 18.3000 on 03/26/19 | 25.86 on 04/29/24 | 44.25 on 04/26/24 | ||
1-Month | |||||
%Chg | -3.40% since 02/28/19 | -6.89% since 03/28/24 | +3.35% since 03/28/24 | ||
Low | 17.1600 on 03/07/19 | 24.73 on 04/25/24 | 40.81 on 04/03/24 | ||
High | 18.3200 on 03/19/19 | 28.22 on 04/09/24 | 44.44 on 04/09/24 | ||
3-Month | |||||
%Chg | +4.08% since 12/28/18 | -6.99% since 01/29/24 | +9.56% since 01/29/24 | ||
Low | 16.8700 on 01/02/19 | 24.73 on 04/25/24 | 36.59 on 02/13/24 | ||
High | 19.0200 on 02/06/19 | 28.95 on 02/09/24 | 44.44 on 04/09/24 | ||
6-Month | |||||
%Chg | -16.27% since 09/28/18 | +15.99% since 10/27/23 | +14.16% since 10/27/23 | ||
Low | 16.2800 on 12/27/18 | 21.30 on 10/30/23 | 35.22 on 11/01/23 | ||
High | 21.5400 on 10/02/18 | 29.01 on 12/19/23 | 44.44 on 04/09/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 16,853,944 | 20,431,426 | 8,736,657 | ||
Shares Outstanding, K | 950,321 | 805,338 | 200,474 | ||
Annual Sales | 51,017,970,000 | 68,275,000,000 | 17,610,090,000 | ||
Annual Net Income | 1,755,550,000 | 919,000,000 | 676,040,000 | ||
Last Quarter Sales | 40,220,020,000 | 14,552,000,000 | 4,930,740,000 | ||
Last Quarter Net Income | 2,061,590,000 | -2,966,000,000 | 413,870,000 | ||
60-Month Beta | 1.35 | 1.93 | 1.69 | ||
Per-Share Information | |||||
Most Recent Earnings | N/A | 1.18 on 02/08/24 | 1.84 on 04/24/24 | ||
Latest Earnings Date | 04/25/19 | 05/02/24 | 04/24/24 | ||
Most Recent Dividend | 0.353 on 09/26/18 | 0.187 on 11/13/23 | 1.100 on 11/10/23 | ||
Next Ex-Dividends Date | 09/26/18 | 05/16/24 | 05/02/24 | ||
Ratios | |||||
Price/Earnings ttm | 6.13 | 4.39 | 5.01 |