Napco Sec Tech Inc (NSSC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NSSC | ALLE | MSA | REZI | ADT |
| Company | Napco Sec Tech Inc | Allegion Plc | Msa Safety Inc | Resideo Technologies Inc | ADT Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 42.79 | 154.81 | 190.25 | 36.57 | 6.78 |
| High | 44.21 | 155.70 | 191.34 | 37.30 | 6.83 |
| Low | 42.21 | 151.95 | 186.35 | 35.25 | 6.70 |
| Latest | 42.38 | 152.11 | 187.37 | 35.97 | 6.74 |
| Change | -1.19 | -4.53 | -5.36 | -1.29 | -0.10 |
| % Change | -2.73% | -2.89% | -2.78% | -3.46% | -1.46% |
| Volume | 709,464 | 621,111 | 85,094 | 891,087 | 7,390,222 |
| 20-Day Average Volume | 595,018 | 959,595 | 210,294 | 1,434,510 | 15,949,206 |
| Previous Close | 43.57 | 156.64 | 192.73 | 37.26 | 6.84 |
| Industry | Protection - Safety | Protection - Safety | Protection - Safety | Protection - Safety | Protection - Safety |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 44.36 | 166.14 | 195.89 | 36.78 | 7.70 |
| 20-Day Raw Stochastic | 17.66% | 1.19% | 7.60% | 17.13% | 4.01% |
| 20-Day Relative Strength | 47.65 | 36.70 | 48.54 | 47.33 | 29.73 |
| Weighted Alpha | +59.02 | +7.67 | +20.36 | +97.13 | -22.73 |
| Today's Opinion | 88% Buy | 24% Sell | 80% Buy | 24% Buy | 100% Sell |
| Previous Opinion | 88% Buy | 24% Sell | 88% Buy | 88% Buy | 100% Sell |
| Last Month's Opinion | 48% Buy | 56% Buy | 88% Buy | 24% Buy | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -9.17% since 02/26/26 | -5.02% since 02/26/26 | -4.83% since 02/26/26 | -12.18% since 02/26/26 | -17.20% since 02/26/26 |
| Low | 42.21 on 03/05/26 | 151.98 on 03/05/26 | 186.39 on 03/05/26 | 35.01 on 03/03/26 | 6.65 on 03/02/26 |
| High | 46.67 on 02/27/26 | 163.22 on 03/02/26 | 199.16 on 03/02/26 | 39.96 on 02/27/26 | 8.08 on 02/27/26 |
| 1-Month | |||||
| %Chg | -2.53% since 02/05/26 | -13.35% since 02/05/26 | -0.33% since 02/05/26 | +2.21% since 02/05/26 | -14.46% since 02/05/26 |
| Low | 41.31 on 02/12/26 | 151.98 on 03/05/26 | 186.39 on 03/05/26 | 34.30 on 02/24/26 | 6.65 on 03/02/26 |
| High | 47.30 on 02/26/26 | 183.11 on 02/12/26 | 208.92 on 02/12/26 | 42.95 on 02/25/26 | 8.27 on 02/11/26 |
| 3-Month | |||||
| %Chg | +2.57% since 12/05/25 | -4.23% since 12/05/25 | +14.92% since 12/05/25 | +5.15% since 12/05/25 | -17.91% since 12/05/25 |
| Low | 36.56 on 01/30/26 | 151.98 on 03/05/26 | 157.52 on 12/10/25 | 33.22 on 01/28/26 | 6.65 on 03/02/26 |
| High | 47.30 on 02/26/26 | 183.11 on 02/12/26 | 208.92 on 02/12/26 | 42.95 on 02/25/26 | 8.35 on 01/09/26 |
| 6-Month | |||||
| %Chg | +7.21% since 09/05/25 | -11.35% since 09/05/25 | +9.44% since 09/05/25 | -0.56% since 09/05/25 | -22.82% since 09/05/25 |
| Low | 36.56 on 01/30/26 | 151.98 on 03/05/26 | 151.10 on 11/03/25 | 28.66 on 11/20/25 | 6.65 on 03/02/26 |
| High | 48.12 on 11/03/25 | 183.11 on 02/12/26 | 208.92 on 02/12/26 | 45.29 on 10/27/25 | 8.94 on 09/15/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,553,881 | 13,493,751 | 7,473,106 | 5,635,463 | 5,607,179 |
| Shares Outstanding, K | 35,664 | 86,145 | 38,775 | 151,247 | 819,763 |
| Annual Sales | 181,620,000 | 4,067,300,000 | 1,874,810,000 | 7,472,000,000 | 4,898,450,000 |
| Annual Net Income | 43,410,000 | 643,800,000 | 278,920,000 | -527,000,000 | 501,050,000 |
| Last Quarter Sales | 48,170,000 | 1,033,200,000 | 510,910,000 | 1,895,000,000 | 1,297,950,000 |
| Last Quarter Net Income | 13,500,000 | 147,500,000 | 86,940,000 | 136,000,000 | 145,130,000 |
| 60-Month Beta | 1.45 | 1.03 | 0.96 | 1.71 | 1.00 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.38 on 02/02/26 | 1.94 on 02/17/26 | 2.38 on 02/11/26 | 0.50 on 02/24/26 | 0.23 on 03/02/26 |
| Latest Earnings Date | 05/04/26 | 04/23/26 | 05/05/26 | 05/05/26 | 04/23/26 |
| Most Recent Dividend | 0.140 on 12/12/25 | 0.510 on 12/16/25 | 0.530 on 02/13/26 | N/A | 0.055 on 12/11/25 |
| Next Ex-Dividends Date | 03/12/26 | 03/13/26 | 02/13/26 | N/A | 03/12/26 |
| Ratios | |||||
| Price/Earnings ttm | 32.50 | 19.45 | 24.45 | 16.14 | 8.15 |