Napco Sec Tech Inc (NSSC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NSSC | ALRM | CDRE | ||
| Company | Napco Sec Tech Inc | Alarm.com | Cadre Holdings Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 36.28 | 52.19 | 29.63 | ||
| High | 36.38 | 52.35 | 30.01 | ||
| Low | 35.56 | 51.17 | 28.97 | ||
| Latest | 36.06 | 51.51 | 28.99 | ||
| Change | -0.03 | -0.18 | -0.57 | ||
| % Change | -0.08% | -0.35% | -1.93% | ||
| Volume | 247,355 | 206,406 | 138,279 | ||
| 20-Day Average Volume | 516,563 | 631,247 | 466,312 | ||
| Previous Close | 36.09 | 51.69 | 29.56 | ||
| Industry | Protection - Safety | Protection - Safety | Protection - Safety | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 37.40 | 47.09 | 28.85 | ||
| 20-Day Raw Stochastic | 35.18% | 90.09% | 53.41% | ||
| 20-Day Relative Strength | 42.15 | 67.75 | 49.16 | ||
| Weighted Alpha | +3.01 | -1.38 | -9.69 | ||
| Today's Opinion | 96% Sell | 40% Buy | 80% Sell | ||
| Previous Opinion | 96% Sell | 24% Buy | 80% Sell | ||
| Last Month's Opinion | 100% Sell | 56% Sell | 80% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.82% since 07/02/26 | +3.49% since 07/02/26 | -0.34% since 07/02/26 | ||
| Low | 34.19 on 07/09/26 | 49.10 on 07/06/26 | 28.51 on 07/09/26 | ||
| High | 39.24 on 07/06/26 | 52.35 on 07/10/26 | 30.91 on 07/06/26 | ||
| 1-Month | |||||
| %Chg | +2.10% since 06/10/26 | +11.43% since 06/10/26 | -0.68% since 06/10/26 | ||
| Low | 34.19 on 07/09/26 | 43.06 on 06/23/26 | 26.87 on 06/16/26 | ||
| High | 39.24 on 07/06/26 | 52.35 on 07/10/26 | 31.50 on 06/12/26 | ||
| 3-Month | |||||
| %Chg | -15.86% since 04/10/26 | +20.57% since 04/10/26 | -10.14% since 04/10/26 | ||
| Low | 34.19 on 07/09/26 | 41.49 on 05/13/26 | 25.73 on 05/12/26 | ||
| High | 47.20 on 05/01/26 | 52.35 on 07/10/26 | 33.95 on 04/14/26 | ||
| 6-Month | |||||
| %Chg | -14.66% since 01/09/26 | -0.97% since 01/09/26 | -30.64% since 01/09/26 | ||
| Low | 34.19 on 07/09/26 | 41.49 on 05/13/26 | 25.73 on 05/12/26 | ||
| High | 47.30 on 02/26/26 | 52.35 on 07/10/26 | 48.76 on 03/05/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,289,388 | 2,556,639 | 1,265,079 | ||
| Shares Outstanding, K | 35,727 | 49,461 | 42,797 | ||
| Annual Sales | 181,620,000 | 1,011,190,000 | 610,310,000 | ||
| Annual Net Income | 43,410,000 | 132,570,000 | 44,140,000 | ||
| Last Quarter Sales | 49,170,000 | 265,190,000 | 155,430,000 | ||
| Last Quarter Net Income | -410,000 | 23,580,000 | 1,980,000 | ||
| 60-Month Beta | 1.44 | 0.77 | 1.33 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.39 on 05/04/26 | 0.65 on 05/07/26 | 0.15 on 05/11/26 | ||
| Earnings Date | 08/24/26 | 08/06/26 | 08/04/26 | ||
| Most Recent Dividend | 0.150 on 06/12/26 | N/A | 0.100 on 05/01/26 | ||
| Next Ex-Dividends Date | 06/12/26 | N/A | 05/01/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 26.44 | 22.07 | 29.12 | ||