Napco Sec Tech Inc (NSSC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NSSC | CDRE | ITRN | ||
| Company | Napco Sec Tech Inc | Cadre Holdings Inc | Ituran Location | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 36.68 | 30.51 | 54.78 | ||
| High | 36.85 | 30.87 | 56.36 | ||
| Low | 35.88 | 29.85 | 54.25 | ||
| Last | 36.37 | 30.60 | 55.46 | ||
| Change | unch | +0.06 | +1.09 | ||
| Percent Change | unch | +0.20% | +2.00% | ||
| Volume | 323,800 | 349,135 | 144,900 | ||
| 20-Day Average Volume | 300,135 | 313,220 | 165,700 | ||
| Previous | 36.37 | 30.54 | 54.37 | ||
| Industry | Protection - Safety | Protection - Safety | Protection - Safety | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 36.56 | 29.90 | 55.75 | ||
| 20-Day Raw Stochastic | 43.11% | 39.80% | 20.41% | ||
| 20-Day Relative Strength | 46.97 | 52.23 | 43.08 | ||
| Weighted Alpha | +6.30 | -2.89 | +41.44 | ||
| Today's Opinion | 100% Sell | 24% Sell | 8% Buy | ||
| Yesterday's Opinion | 88% Sell | 40% Sell | 8% Buy | ||
| Last Month's Opinion | 88% Sell | 100% Sell | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.99% since 07/23/26 | +0.43% since 07/23/26 | +0.29% since 07/23/26 | ||
| Low | 35.53 on 07/24/26 | 29.85 on 07/30/26 | 54.07 on 07/28/26 | ||
| High | 37.62 on 07/29/26 | 34.23 on 07/28/26 | 56.36 on 07/30/26 | ||
| 1-Month | |||||
| %Chg | -4.24% since 06/30/26 | +7.33% since 06/30/26 | -9.10% since 06/30/26 | ||
| Low | 34.19 on 07/09/26 | 28.20 on 07/21/26 | 54.01 on 07/08/26 | ||
| High | 39.24 on 07/06/26 | 34.23 on 07/28/26 | 62.26 on 07/01/26 | ||
| 3-Month | |||||
| %Chg | -22.20% since 04/30/26 | +3.20% since 04/30/26 | -3.72% since 04/30/26 | ||
| Low | 34.19 on 07/09/26 | 25.73 on 05/12/26 | 54.01 on 07/08/26 | ||
| High | 47.20 on 05/01/26 | 34.23 on 07/28/26 | 68.30 on 06/01/26 | ||
| 6-Month | |||||
| %Chg | -1.41% since 01/30/26 | -23.52% since 01/30/26 | +24.27% since 01/30/26 | ||
| Low | 34.19 on 07/09/26 | 25.73 on 05/12/26 | 44.02 on 02/05/26 | ||
| High | 47.30 on 02/26/26 | 48.76 on 03/05/26 | 68.30 on 06/01/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,299,391 | 1,307,021 | 1,081,636 | ||
| Shares Outstanding, K | 35,727 | 42,797 | 19,894 | ||
| Annual Sales, $M | 181,620,000 | 610,310,000 | 359,020,000 | ||
| Annual Net Income, $M | 43,410,000 | 44,140,000 | 57,970,000 | ||
| Last Qtr Sales, $M | 49,170,000 | 155,430,000 | 102,670,000 | ||
| Last Qtr Income, $M | -410,000 | 1,980,000 | 16,770,000 | ||
| 60-Month Beta | 1.44 | 1.33 | 0.77 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.39 on 05/04/26 | 0.15 on 05/11/26 | 0.85 on 05/26/26 | ||
| Latest Earnings Date | 08/24/26 | 08/05/26 | 08/12/26 | ||
| Most Recent Dividend | 0.150 on 06/12/26 | 0.100 on 07/31/26 | 0.500 on 06/24/26 | ||
| Next Ex-Dividend Date | 06/12/26 | 07/31/26 | 06/24/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 25.87 | 33.74 | 18.06 | ||