Napco Sec Tech Inc (NSSC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NSSC | ALRM | CDRE | ||
| Company | Napco Sec Tech Inc | Alarm.com | Cadre Holdings Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 36.82 | 44.28 | 31.57 | ||
| High | 37.55 | 45.60 | 31.93 | ||
| Low | 36.50 | 44.21 | 30.99 | ||
| Latest | 37.53 | 45.11 | 31.14 | ||
| Change | +0.76 | +1.01 | -0.81 | ||
| % Change | +2.07% | +2.29% | -2.54% | ||
| Volume | 699,500 | 735,400 | 319,800 | ||
| 20-Day Average Volume | 463,765 | 497,270 | 427,725 | ||
| Previous Close | 36.77 | 44.10 | 31.95 | ||
| Industry | Protection - Safety | Protection - Safety | Protection - Safety | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 38.61 | 44.50 | 30.20 | ||
| 20-Day Raw Stochastic | 19.28% | 50.77% | 75.03% | ||
| 20-Day Relative Strength | 41.86 | 51.80 | 49.90 | ||
| Weighted Alpha | +17.78 | -21.62 | -3.06 | ||
| Today's Opinion | 88% Sell | 48% Sell | 64% Sell | ||
| Previous Opinion | 72% Sell | 80% Sell | 64% Sell | ||
| Last Month's Opinion | 100% Buy | 100% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.29% since 05/21/26 | +3.18% since 05/21/26 | +4.36% since 05/21/26 | ||
| Low | 35.25 on 05/28/26 | 43.38 on 05/26/26 | 28.92 on 05/22/26 | ||
| High | 38.07 on 05/26/26 | 45.60 on 05/29/26 | 32.94 on 05/28/26 | ||
| 1-Month | |||||
| %Chg | -16.93% since 04/29/26 | +1.51% since 04/29/26 | +13.73% since 04/29/26 | ||
| Low | 35.22 on 05/19/26 | 41.49 on 05/13/26 | 25.73 on 05/12/26 | ||
| High | 47.20 on 05/01/26 | 48.62 on 05/08/26 | 32.94 on 05/28/26 | ||
| 3-Month | |||||
| %Chg | -19.48% since 02/27/26 | -5.73% since 02/27/26 | -29.85% since 02/27/26 | ||
| Low | 35.22 on 05/19/26 | 41.49 on 05/13/26 | 25.73 on 05/12/26 | ||
| High | 47.20 on 05/01/26 | 50.51 on 03/05/26 | 48.76 on 03/05/26 | ||
| 6-Month | |||||
| %Chg | -7.10% since 11/28/25 | -13.18% since 11/28/25 | -27.04% since 11/28/25 | ||
| Low | 35.22 on 05/19/26 | 41.49 on 05/13/26 | 25.73 on 05/12/26 | ||
| High | 47.30 on 02/26/26 | 53.61 on 12/18/25 | 48.76 on 03/05/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,340,834 | 2,231,185 | 1,332,699 | ||
| Shares Outstanding, K | 35,727 | 49,461 | 42,797 | ||
| Annual Sales | 181,620,000 | 1,011,190,000 | 610,310,000 | ||
| Annual Net Income | 43,410,000 | 132,570,000 | 44,140,000 | ||
| Last Quarter Sales | 49,170,000 | 265,190,000 | 155,430,000 | ||
| Last Quarter Net Income | -410,000 | 23,580,000 | 1,980,000 | ||
| 60-Month Beta | 1.54 | 0.79 | 1.32 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.39 on 05/04/26 | 0.65 on 05/07/26 | 0.15 on 05/11/26 | ||
| Earnings Date | 08/24/26 | 08/06/26 | 08/04/26 | ||
| Most Recent Dividend | 0.150 on 03/12/26 | N/A | 0.100 on 05/01/26 | ||
| Next Ex-Dividends Date | 06/12/26 | N/A | 05/01/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 25.53 | 19.09 | 32.27 | ||