Napco Sec Tech Inc (NSSC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NSSC | CDRE | ITRN | ||
| Company | Napco Sec Tech Inc | Cadre Holdings Inc | Ituran Location | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 40.79 | 42.64 | 39.91 | ||
| High | 41.55 | 44.08 | 40.22 | ||
| Low | 40.28 | 42.64 | 39.24 | ||
| Latest | 40.93 | 43.80 | 39.44 | ||
| Change | -0.09 | +0.92 | -0.31 | ||
| % Change | -0.22% | +2.15% | -0.78% | ||
| Volume | 373,800 | 178,500 | 115,600 | ||
| 20-Day Average Volume | 336,775 | 299,380 | 91,465 | ||
| Previous Close | 41.02 | 42.88 | 39.75 | ||
| Industry | Protection - Safety | Protection - Safety | Protection - Safety | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 40.37 | 42.28 | 38.46 | ||
| 20-Day Raw Stochastic | 48.74% | 73.86% | 71.65% | ||
| 20-Day Relative Strength | 50.24 | 61.00 | 56.80 | ||
| Weighted Alpha | +33.68 | +36.31 | +24.53 | ||
| Today's Opinion | 56% Buy | 96% Buy | 72% Buy | ||
| Previous Opinion | 56% Buy | 88% Buy | 72% Buy | ||
| Last Month's Opinion | 56% Buy | 100% Buy | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.42% since 11/26/25 | +1.69% since 11/26/25 | -2.71% since 11/26/25 | ||
| Low | 37.64 on 12/01/25 | 41.56 on 12/01/25 | 39.24 on 12/04/25 | ||
| High | 41.55 on 12/04/25 | 44.08 on 12/04/25 | 40.89 on 12/01/25 | ||
| 1-Month | |||||
| %Chg | -1.02% since 11/04/25 | +2.99% since 11/04/25 | +3.23% since 11/04/25 | ||
| Low | 37.64 on 12/01/25 | 38.94 on 11/21/25 | 35.22 on 11/18/25 | ||
| High | 44.46 on 11/05/25 | 46.64 on 11/05/25 | 41.11 on 11/26/25 | ||
| 3-Month | |||||
| %Chg | +4.28% since 09/04/25 | +37.30% since 09/04/25 | +16.34% since 09/04/25 | ||
| Low | 37.55 on 11/03/25 | 30.89 on 09/09/25 | 33.41 on 09/05/25 | ||
| High | 48.12 on 11/03/25 | 46.64 on 11/05/25 | 41.11 on 11/26/25 | ||
| 6-Month | |||||
| %Chg | +43.21% since 06/04/25 | +28.52% since 06/04/25 | +3.71% since 06/04/25 | ||
| Low | 26.44 on 06/20/25 | 28.22 on 08/12/25 | 32.71 on 09/03/25 | ||
| High | 48.12 on 11/03/25 | 46.64 on 11/05/25 | 42.89 on 08/08/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,462,937 | 1,743,673 | 790,628 | ||
| Shares Outstanding, K | 35,664 | 40,664 | 19,890 | ||
| Annual Sales | 181,620,000 | 567,560,000 | 336,260,000 | ||
| Annual Net Income | 43,410,000 | 36,130,000 | 53,650,000 | ||
| Last Quarter Sales | 49,170,000 | 155,870,000 | 92,280,000 | ||
| Last Quarter Net Income | 12,170,000 | 10,940,000 | 14,650,000 | ||
| 60-Month Beta | 1.47 | 1.36 | 0.72 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.34 on 11/03/25 | 0.27 on 11/04/25 | 0.74 on 11/18/25 | ||
| Latest Earnings Date | 11/03/25 | 11/04/25 | 11/18/25 | ||
| Most Recent Dividend | 0.140 on 09/12/25 | 0.095 on 10/31/25 | 0.500 on 09/25/25 | ||
| Next Ex-Dividends Date | 12/12/25 | 10/31/25 | 12/29/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 32.42 | 38.29 | 14.07 | ||