Napco Sec Tech Inc (NSSC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NSSC | ALRM | CDRE | ||
| Company | Napco Sec Tech Inc | Alarm.com | Cadre Holdings Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 45.52 | 46.64 | 31.39 | ||
| High | 46.05 | 47.16 | 32.14 | ||
| Low | 44.75 | 46.26 | 31.24 | ||
| Latest | 45.38 | 46.51 | 31.32 | ||
| Change | +0.69 | +0.91 | +0.89 | ||
| % Change | +1.54% | +2.00% | +2.92% | ||
| Volume | 300,200 | 397,700 | 698,000 | ||
| 20-Day Average Volume | 414,625 | 467,450 | 415,110 | ||
| Previous Close | 44.69 | 45.60 | 30.43 | ||
| Industry | Protection - Safety | Protection - Safety | Protection - Safety | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 41.65 | 43.93 | 31.82 | ||
| 20-Day Raw Stochastic | 92.15% | 88.52% | 40.92% | ||
| 20-Day Relative Strength | 60.24 | 53.95 | 40.21 | ||
| Weighted Alpha | +81.96 | -14.96 | +1.92 | ||
| Today's Opinion | 72% Buy | 64% Sell | 88% Sell | ||
| Previous Opinion | 64% Buy | 88% Sell | 88% Sell | ||
| Last Month's Opinion | 80% Buy | 96% Sell | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.15% since 04/10/26 | +9.05% since 04/10/26 | -4.07% since 04/10/26 | ||
| Low | 42.41 on 04/13/26 | 42.56 on 04/13/26 | 30.09 on 04/16/26 | ||
| High | 46.05 on 04/17/26 | 47.16 on 04/17/26 | 33.95 on 04/14/26 | ||
| 1-Month | |||||
| %Chg | +4.11% since 03/17/26 | +0.78% since 03/17/26 | -5.03% since 03/17/26 | ||
| Low | 37.51 on 03/30/26 | 41.50 on 03/27/26 | 29.19 on 03/30/26 | ||
| High | 46.05 on 04/17/26 | 47.16 on 04/17/26 | 34.40 on 04/09/26 | ||
| 3-Month | |||||
| %Chg | +17.56% since 01/16/26 | -8.30% since 01/16/26 | -28.18% since 01/16/26 | ||
| Low | 36.56 on 01/30/26 | 41.50 on 03/27/26 | 29.19 on 03/30/26 | ||
| High | 47.30 on 02/26/26 | 50.90 on 01/23/26 | 48.76 on 03/05/26 | ||
| 6-Month | |||||
| %Chg | +4.63% since 10/17/25 | -6.46% since 10/17/25 | -23.03% since 10/17/25 | ||
| Low | 36.56 on 01/30/26 | 41.50 on 03/27/26 | 29.19 on 03/30/26 | ||
| High | 48.12 on 11/03/25 | 53.98 on 11/25/25 | 48.76 on 03/05/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,618,433 | 2,309,966 | 1,338,210 | ||
| Shares Outstanding, K | 35,664 | 49,666 | 42,727 | ||
| Annual Sales | 181,620,000 | 1,011,190,000 | 610,310,000 | ||
| Annual Net Income | 43,410,000 | 132,570,000 | 44,140,000 | ||
| Last Quarter Sales | 48,170,000 | 261,660,000 | 167,220,000 | ||
| Last Quarter Net Income | 13,500,000 | 34,730,000 | 11,740,000 | ||
| 60-Month Beta | 1.48 | 0.83 | 1.48 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.38 on 02/02/26 | 0.72 on 02/19/26 | 0.27 on 03/10/26 | ||
| Latest Earnings Date | 05/04/26 | 05/14/26 | 05/05/26 | ||
| Most Recent Dividend | 0.150 on 03/12/26 | N/A | 0.100 on 01/30/26 | ||
| Next Ex-Dividends Date | 03/12/26 | N/A | 01/30/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 33.60 | 20.73 | 28.44 | ||