Napco Sec Tech Inc (NSSC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NSSC | CDRE | ITRN | ||
| Company | Napco Sec Tech Inc | Cadre Holdings Inc | Ituran Location | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 38.15 | 33.41 | 52.23 | ||
| High | 38.25 | 34.37 | 52.23 | ||
| Low | 37.70 | 33.19 | 50.56 | ||
| Last | 37.80 | 34.14 | 50.80 | ||
| Change | -0.01 | +0.69 | -1.21 | ||
| Percent Change | -0.03% | +2.06% | -2.33% | ||
| Volume | 276,700 | 269,200 | 128,000 | ||
| 20-Day Average Volume | 251,140 | 426,800 | 154,415 | ||
| Previous | 37.81 | 33.45 | 52.01 | ||
| Industry | Protection - Safety | Protection - Safety | Protection - Safety | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 38.23 | 32.48 | 54.09 | ||
| 20-Day Raw Stochastic | 42.73% | 60.42% | 3.52% | ||
| 20-Day Relative Strength | 49.11 | 59.11 | 35.61 | ||
| Weighted Alpha | +7.75 | +15.80 | +27.33 | ||
| Today's Opinion | 56% Sell | 8% Buy | 24% Sell | ||
| Yesterday's Opinion | 56% Sell | 8% Sell | 8% Sell | ||
| Last Month's Opinion | 88% Sell | 80% Sell | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.75% since 08/12/26 | +1.25% since 08/12/26 | -6.05% since 08/12/26 | ||
| Low | 37.13 on 08/18/26 | 32.33 on 08/18/26 | 50.56 on 08/19/26 | ||
| High | 39.62 on 08/13/26 | 34.43 on 08/17/26 | 55.13 on 08/14/26 | ||
| 1-Month | |||||
| %Chg | +4.65% since 07/17/26 | +17.48% since 07/17/26 | -8.86% since 07/17/26 | ||
| Low | 34.95 on 07/23/26 | 28.20 on 07/21/26 | 50.56 on 08/19/26 | ||
| High | 41.62 on 08/07/26 | 37.37 on 08/06/26 | 57.99 on 07/21/26 | ||
| 3-Month | |||||
| %Chg | +5.53% since 05/19/26 | +15.38% since 05/19/26 | -10.80% since 05/19/26 | ||
| Low | 34.19 on 07/09/26 | 26.87 on 06/16/26 | 50.56 on 08/19/26 | ||
| High | 41.62 on 08/07/26 | 37.37 on 08/06/26 | 68.30 on 06/01/26 | ||
| 6-Month | |||||
| %Chg | -15.96% since 02/19/26 | -21.28% since 02/19/26 | +4.57% since 02/19/26 | ||
| Low | 34.19 on 07/09/26 | 25.73 on 05/12/26 | 44.70 on 03/04/26 | ||
| High | 47.30 on 02/26/26 | 48.76 on 03/05/26 | 68.30 on 06/01/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,350,838 | 1,432,362 | 1,034,686 | ||
| Shares Outstanding, K | 35,727 | 42,821 | 19,894 | ||
| Annual Sales, $M | 181,620,000 | 610,310,000 | 359,020,000 | ||
| Annual Net Income, $M | 43,410,000 | 44,140,000 | 57,970,000 | ||
| Last Qtr Sales, $M | 49,170,000 | 207,130,000 | 104,790,000 | ||
| Last Qtr Income, $M | -410,000 | 11,410,000 | 17,330,000 | ||
| 60-Month Beta | 1.45 | 1.32 | 0.79 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.39 on 05/04/26 | 0.26 on 08/05/26 | 0.88 on 08/12/26 | ||
| Latest Earnings Date | 08/24/26 | 11/03/26 | 11/17/26 | ||
| Most Recent Dividend | 0.150 on 06/12/26 | 0.100 on 07/31/26 | 0.500 on 06/24/26 | ||
| Next Ex-Dividend Date | 06/12/26 | 07/31/26 | 09/29/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 26.43 | 35.05 | 16.31 | ||