Napco Sec Tech Inc (NSSC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NSSC | CDRE | ITRN | ||
| Company | Napco Sec Tech Inc | Cadre Holdings Inc | Ituran Location | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 42.16 | 42.30 | 43.25 | ||
| High | 42.32 | 42.44 | 43.69 | ||
| Low | 41.75 | 41.93 | 43.00 | ||
| Latest | 41.94 | 42.38 | 43.25 | ||
| Change | -0.25 | +0.08 | +0.07 | ||
| % Change | -0.59% | +0.19% | +0.16% | ||
| Volume | 182,900 | 71,300 | 60,700 | ||
| 20-Day Average Volume | 399,300 | 234,705 | 107,090 | ||
| Previous Close | 42.19 | 42.30 | 43.18 | ||
| Industry | Protection - Safety | Protection - Safety | Protection - Safety | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 41.66 | 42.50 | 42.09 | ||
| 20-Day Raw Stochastic | 67.50% | 43.03% | 70.60% | ||
| 20-Day Relative Strength | 51.13 | 52.68 | 61.87 | ||
| Weighted Alpha | +47.19 | +38.33 | +42.18 | ||
| Today's Opinion | 88% Buy | 72% Buy | 100% Buy | ||
| Previous Opinion | 88% Buy | 72% Buy | 100% Buy | ||
| Last Month's Opinion | 40% Buy | 72% Buy | 48% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.49% since 12/17/25 | +4.67% since 12/17/25 | +3.12% since 12/17/25 | ||
| Low | 41.64 on 12/23/25 | 40.33 on 12/18/25 | 42.22 on 12/18/25 | ||
| High | 44.01 on 12/19/25 | 43.33 on 12/22/25 | 43.91 on 12/22/25 | ||
| 1-Month | |||||
| %Chg | +8.15% since 11/24/25 | +3.82% since 11/24/25 | +8.04% since 11/24/25 | ||
| Low | 37.64 on 12/01/25 | 40.22 on 12/17/25 | 39.24 on 12/04/25 | ||
| High | 44.01 on 12/19/25 | 45.24 on 12/12/25 | 44.92 on 12/12/25 | ||
| 3-Month | |||||
| %Chg | -3.41% since 09/24/25 | +17.07% since 09/24/25 | +23.40% since 09/24/25 | ||
| Low | 37.55 on 11/03/25 | 35.21 on 09/25/25 | 33.98 on 09/25/25 | ||
| High | 48.12 on 11/03/25 | 46.64 on 11/05/25 | 44.92 on 12/12/25 | ||
| 6-Month | |||||
| %Chg | +48.25% since 06/24/25 | +28.54% since 06/24/25 | +18.14% since 06/24/25 | ||
| Low | 28.64 on 06/25/25 | 28.22 on 08/12/25 | 32.71 on 09/03/25 | ||
| High | 48.12 on 11/03/25 | 46.64 on 11/05/25 | 44.92 on 12/12/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,495,748 | 1,723,341 | 860,243 | ||
| Shares Outstanding, K | 35,664 | 40,664 | 19,890 | ||
| Annual Sales | 181,620,000 | 567,560,000 | 336,260,000 | ||
| Annual Net Income | 43,410,000 | 36,130,000 | 53,650,000 | ||
| Last Quarter Sales | 49,170,000 | 155,870,000 | 92,280,000 | ||
| Last Quarter Net Income | 12,170,000 | 10,940,000 | 14,650,000 | ||
| 60-Month Beta | 1.47 | 1.36 | 0.72 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.34 on 11/03/25 | 0.27 on 11/04/25 | 0.74 on 11/18/25 | ||
| Latest Earnings Date | 02/02/26 | 03/10/26 | 02/25/26 | ||
| Most Recent Dividend | 0.140 on 12/12/25 | 0.095 on 10/31/25 | 0.500 on 12/29/25 | ||
| Next Ex-Dividends Date | 12/12/25 | 10/31/25 | 12/29/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 34.30 | 37.77 | 15.20 | ||