Napco Sec Tech Inc (NSSC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NSSC | ALRM | CDRE | ||
| Company | Napco Sec Tech Inc | Alarm.com | Cadre Holdings Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 42.06 | 47.00 | 30.00 | ||
| High | 42.06 | 48.62 | 30.33 | ||
| Low | 40.52 | 46.78 | 29.15 | ||
| Latest | 40.82 | 47.60 | 29.85 | ||
| Change | -0.76 | +0.60 | -0.06 | ||
| % Change | -1.83% | +1.28% | -0.20% | ||
| Volume | 344,000 | 572,400 | 267,000 | ||
| 20-Day Average Volume | 356,750 | 465,325 | 396,805 | ||
| Previous Close | 41.58 | 47.00 | 29.91 | ||
| Industry | Protection - Safety | Protection - Safety | Protection - Safety | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 44.28 | 45.58 | 30.25 | ||
| 20-Day Raw Stochastic | 20.65% | 83.17% | 38.18% | ||
| 20-Day Relative Strength | 43.76 | 56.40 | 43.10 | ||
| Weighted Alpha | +38.71 | -14.82 | -13.88 | ||
| Today's Opinion | 24% Buy | 40% Sell | 88% Sell | ||
| Previous Opinion | 32% Buy | 64% Sell | 88% Sell | ||
| Last Month's Opinion | 40% Buy | 100% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -12.63% since 05/01/26 | +1.00% since 05/01/26 | unch since 05/01/26 | ||
| Low | 39.16 on 05/04/26 | 45.38 on 05/06/26 | 28.95 on 05/04/26 | ||
| High | 46.51 on 05/04/26 | 48.62 on 05/08/26 | 31.62 on 05/07/26 | ||
| 1-Month | |||||
| %Chg | -4.16% since 04/08/26 | +6.51% since 04/08/26 | -9.19% since 04/08/26 | ||
| Low | 39.16 on 05/04/26 | 41.92 on 04/10/26 | 27.32 on 04/29/26 | ||
| High | 47.20 on 05/01/26 | 48.62 on 05/08/26 | 34.40 on 04/09/26 | ||
| 3-Month | |||||
| %Chg | -6.48% since 02/06/26 | -1.29% since 02/06/26 | -28.30% since 02/06/26 | ||
| Low | 37.51 on 03/30/26 | 41.50 on 03/27/26 | 27.32 on 04/29/26 | ||
| High | 47.30 on 02/26/26 | 50.51 on 03/05/26 | 48.76 on 03/05/26 | ||
| 6-Month | |||||
| %Chg | -3.13% since 11/07/25 | -4.53% since 11/07/25 | -30.48% since 11/07/25 | ||
| Low | 36.56 on 01/30/26 | 41.50 on 03/27/26 | 27.32 on 04/29/26 | ||
| High | 47.30 on 02/26/26 | 53.98 on 11/25/25 | 48.76 on 03/05/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,458,376 | 2,351,392 | 1,277,491 | ||
| Shares Outstanding, K | 35,727 | 49,399 | 42,797 | ||
| Annual Sales | 181,620,000 | 1,011,190,000 | 610,310,000 | ||
| Annual Net Income | 43,410,000 | 132,570,000 | 44,140,000 | ||
| Last Quarter Sales | 48,170,000 | 261,660,000 | 167,220,000 | ||
| Last Quarter Net Income | 13,500,000 | 34,730,000 | 11,740,000 | ||
| 60-Month Beta | 1.54 | 0.79 | 1.32 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.39 on 05/04/26 | 0.65 on 05/07/26 | 0.27 on 03/10/26 | ||
| Earnings Date | 08/24/26 | 08/06/26 | 05/11/26 | ||
| Most Recent Dividend | 0.150 on 03/12/26 | N/A | 0.100 on 05/01/26 | ||
| Next Ex-Dividends Date | 06/12/26 | N/A | 05/01/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 28.88 | 20.35 | 27.95 | ||