Napco Sec Tech Inc (NSSC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NSSC | ALLE | ADT | MSA | REZI |
| Company | Napco Sec Tech Inc | Allegion Plc | ADT Inc | Msa Safety Inc | Resideo Technologies Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 41.08 | 160.59 | 8.12 | 167.60 | 36.16 |
| High | 42.21 | 162.43 | 8.23 | 170.02 | 36.50 |
| Low | 40.56 | 158.03 | 8.08 | 167.27 | 34.26 |
| Latest | 42.18 | 161.84 | 8.20 | 169.29 | 35.51 |
| Change | +0.88 | -0.04 | +0.06 | +0.87 | -0.71 |
| % Change | +2.13% | -0.02% | +0.74% | +0.52% | -1.96% |
| Volume | 275,500 | 783,200 | 4,044,300 | 219,100 | 1,446,700 |
| 20-Day Average Volume | 344,065 | 802,645 | 5,102,160 | 261,475 | 1,299,330 |
| Previous Close | 41.30 | 161.88 | 8.14 | 168.42 | 36.22 |
| Industry | Protection - Safety | Protection - Safety | Protection - Safety | Protection - Safety | Protection - Safety |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 42.22 | 160.75 | 8.11 | 161.84 | 35.41 |
| 20-Day Raw Stochastic | 46.88% | 60.01% | 74.60% | 93.71% | 60.44% |
| 20-Day Relative Strength | 51.94 | 48.24 | 51.34 | 60.07 | 50.84 |
| Weighted Alpha | +52.08 | +23.78 | +12.65 | +8.50 | +86.20 |
| Today's Opinion | 88% Buy | 8% Sell | 48% Sell | 24% Buy | 48% Buy |
| Previous Opinion | 72% Buy | 8% Sell | 72% Sell | 16% Buy | 32% Buy |
| Last Month's Opinion | 56% Buy | 8% Buy | 56% Sell | 40% Sell | 24% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.31% since 12/29/25 | +0.30% since 12/29/25 | +1.49% since 12/29/25 | +3.64% since 12/29/25 | -0.64% since 12/29/25 |
| Low | 40.56 on 01/06/26 | 158.03 on 01/06/26 | 7.97 on 01/05/26 | 159.67 on 01/02/26 | 34.26 on 01/06/26 |
| High | 42.46 on 12/31/25 | 163.68 on 01/05/26 | 8.23 on 01/06/26 | 170.08 on 01/05/26 | 36.79 on 01/05/26 |
| 1-Month | |||||
| %Chg | +2.11% since 12/05/25 | +1.73% since 12/05/25 | +0.24% since 12/05/25 | +4.29% since 12/05/25 | +5.03% since 12/05/25 |
| Low | 40.56 on 01/06/26 | 157.09 on 12/09/25 | 7.97 on 12/09/25 | 157.52 on 12/10/25 | 33.29 on 12/10/25 |
| High | 44.01 on 12/19/25 | 165.01 on 12/12/25 | 8.28 on 12/16/25 | 170.08 on 01/05/26 | 36.96 on 12/15/25 |
| 3-Month | |||||
| %Chg | -3.08% since 10/06/25 | -8.75% since 10/06/25 | -5.86% since 10/06/25 | -3.36% since 10/06/25 | -17.15% since 10/06/25 |
| Low | 37.55 on 11/03/25 | 157.09 on 12/09/25 | 7.76 on 11/04/25 | 151.10 on 11/03/25 | 28.66 on 11/20/25 |
| High | 48.12 on 11/03/25 | 180.68 on 10/21/25 | 8.89 on 11/03/25 | 176.25 on 10/07/25 | 45.29 on 10/27/25 |
| 6-Month | |||||
| %Chg | +39.95% since 07/03/25 | +9.27% since 07/03/25 | -3.19% since 07/03/25 | -3.69% since 07/03/25 | +47.47% since 07/03/25 |
| Low | 29.22 on 07/07/25 | 143.60 on 07/16/25 | 7.76 on 11/04/25 | 151.10 on 11/03/25 | 22.93 on 07/16/25 |
| High | 48.12 on 11/03/25 | 180.68 on 10/21/25 | 8.94 on 09/15/25 | 182.85 on 08/05/25 | 45.29 on 10/27/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,475,776 | 13,843,408 | 6,566,302 | 6,352,021 | 5,263,980 |
| Shares Outstanding, K | 35,664 | 86,032 | 819,763 | 39,152 | 149,715 |
| Annual Sales | 181,620,000 | 3,772,200,000 | 4,898,450,000 | 1,808,140,000 | 6,761,000,000 |
| Annual Net Income | 43,410,000 | 597,500,000 | 501,050,000 | 284,970,000 | 116,000,000 |
| Last Quarter Sales | 49,170,000 | 1,070,200,000 | 1,297,950,000 | 468,450,000 | 1,864,000,000 |
| Last Quarter Net Income | 12,170,000 | 188,400,000 | 145,130,000 | 69,610,000 | 156,000,000 |
| 60-Month Beta | 1.52 | 1.04 | 0.94 | 0.97 | 1.71 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.34 on 11/03/25 | 2.30 on 10/23/25 | 0.23 on 11/04/25 | 1.94 on 10/28/25 | 0.89 on 11/05/25 |
| Latest Earnings Date | 02/02/26 | 02/17/26 | 02/26/26 | 02/11/26 | 02/19/26 |
| Most Recent Dividend | 0.140 on 12/12/25 | 0.510 on 12/16/25 | 0.055 on 12/11/25 | 0.530 on 11/14/25 | N/A |
| Next Ex-Dividends Date | 12/12/25 | 12/16/25 | 12/11/25 | 11/14/25 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 33.90 | 19.75 | 9.84 | 20.53 | 14.45 |