Nasus Pharma Ltd (NSRX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NSRX | IXHL | TXMD | ||
| Company | Nasus Pharma Ltd | Incannex Healthcare Inc ADR | Therapeuticsmd Inc | ||
| Price Information | |||||
| Exchange | NYSE Arca | NASDAQ | NASDAQ | ||
| Open | 2.37 | 2.58 | 2.17 | ||
| High | 2.37 | 2.79 | 2.17 | ||
| Low | 2.10 | 2.49 | 2.01 | ||
| Latest | 2.26 | 2.71 | 2.02 | ||
| Change | -0.04 | +0.15 | -0.18 | ||
| % Change | -1.74% | +5.86% | -8.18% | ||
| Volume | 32,299 | 443,752 | 17,556 | ||
| 20-Day Average Volume | 492,485 | 806,653 | 22,118 | ||
| Previous Close | 2.30 | 2.56 | 2.20 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2.93 | 3.30 | 2.18 | ||
| 20-Day Raw Stochastic | 8.70% | 5.54% | 24.00% | ||
| 20-Day Relative Strength | 35.24 | 33.79 | 43.29 | ||
| Weighted Alpha | -67.44 | -83.04 | +46.08 | ||
| Today's Opinion | N/A | 100% Sell | 24% Buy | ||
| Previous Opinion | N/A | 100% Sell | 56% Buy | ||
| Last Month's Opinion | N/A | 100% Sell | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +12.44% since 03/30/26 | -10.86% since 03/30/26 | +1.51% since 03/30/26 | ||
| Low | 1.98 on 03/31/26 | 2.49 on 04/07/26 | 1.90 on 03/31/26 | ||
| High | 2.62 on 04/01/26 | 3.14 on 04/01/26 | 2.28 on 04/06/26 | ||
| 1-Month | |||||
| %Chg | -53.50% since 03/06/26 | -30.51% since 03/06/26 | -10.22% since 03/06/26 | ||
| Low | 1.98 on 03/31/26 | 2.49 on 04/07/26 | 1.90 on 03/31/26 | ||
| High | 5.20 on 03/13/26 | 6.46 on 03/11/26 | 2.40 on 03/25/26 | ||
| 3-Month | |||||
| %Chg | -66.67% since 01/07/26 | -76.78% since 01/07/26 | -0.98% since 01/07/26 | ||
| Low | 1.98 on 03/31/26 | 2.49 on 04/07/26 | 1.90 on 03/31/26 | ||
| High | 8.02 on 01/08/26 | 12.60 on 01/15/26 | 2.95 on 01/27/26 | ||
| 6-Month | |||||
| %Chg | -68.65% since 10/07/25 | -79.36% since 10/07/25 | +87.04% since 10/07/25 | ||
| Low | 1.98 on 03/31/26 | 2.49 on 04/07/26 | 1.03 on 10/15/25 | ||
| High | 9.50 on 12/31/25 | 14.91 on 12/04/25 | 2.95 on 01/27/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 26,935 | 30,546 | 25,463 | ||
| Shares Outstanding, K | 11,711 | 11,932 | 11,574 | ||
| Annual Sales | 0 | 90,000 | 3,020,000 | ||
| Annual Net Income | -5,856,000 | -46,890,000 | -570,000 | ||
| Last Quarter Sales | N/A | 0 | 890,000 | ||
| Last Quarter Net Income | N/A | -6,520,000 | -620,000 | ||
| 60-Month Beta | N/A | 7.50 | 0.56 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.60 on 02/13/26 | 0.00 on 11/12/25 | ||
| Latest Earnings Date | 06/24/26 | 05/21/26 | 05/12/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||