Nasus Pharma Ltd (NSRX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NSRX | IXHL | TXMD | ||
| Company | Nasus Pharma Ltd | Incannex Healthcare Inc ADR | Therapeuticsmd Inc | ||
| Price Information | |||||
| Exchange | NYSE Arca | NASDAQ | NASDAQ | ||
| Open | 2.37 | 2.58 | 2.17 | ||
| High | 2.37 | 2.79 | 2.17 | ||
| Low | 2.10 | 2.49 | 2.01 | ||
| Latest | 2.20 | 2.77 | 2.09 | ||
| Change | -0.10 | +0.21 | -0.11 | ||
| % Change | -4.35% | +8.20% | -5.00% | ||
| Volume | 18,635 | 396,889 | 14,971 | ||
| 20-Day Average Volume | 491,802 | 802,924 | 21,921 | ||
| Previous Close | 2.30 | 2.56 | 2.20 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2.93 | 3.30 | 2.18 | ||
| 20-Day Raw Stochastic | 6.83% | 6.04% | 38.00% | ||
| 20-Day Relative Strength | 34.86 | 34.00 | 45.93 | ||
| Weighted Alpha | -68.65 | -82.86 | +53.06 | ||
| Today's Opinion | N/A | 100% Sell | 40% Buy | ||
| Previous Opinion | N/A | 100% Sell | 56% Buy | ||
| Last Month's Opinion | N/A | 100% Sell | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +9.45% since 03/30/26 | -10.20% since 03/30/26 | +5.03% since 03/30/26 | ||
| Low | 1.98 on 03/31/26 | 2.49 on 04/07/26 | 1.90 on 03/31/26 | ||
| High | 2.62 on 04/01/26 | 3.14 on 04/01/26 | 2.28 on 04/06/26 | ||
| 1-Month | |||||
| %Chg | -54.73% since 03/06/26 | -30.00% since 03/06/26 | -7.11% since 03/06/26 | ||
| Low | 1.98 on 03/31/26 | 2.49 on 04/07/26 | 1.90 on 03/31/26 | ||
| High | 5.20 on 03/13/26 | 6.46 on 03/11/26 | 2.40 on 03/25/26 | ||
| 3-Month | |||||
| %Chg | -67.55% since 01/07/26 | -76.61% since 01/07/26 | +2.45% since 01/07/26 | ||
| Low | 1.98 on 03/31/26 | 2.49 on 04/07/26 | 1.90 on 03/31/26 | ||
| High | 8.02 on 01/08/26 | 12.60 on 01/15/26 | 2.95 on 01/27/26 | ||
| 6-Month | |||||
| %Chg | -69.49% since 10/07/25 | -79.20% since 10/07/25 | +93.52% since 10/07/25 | ||
| Low | 1.98 on 03/31/26 | 2.49 on 04/07/26 | 1.03 on 10/15/25 | ||
| High | 9.50 on 12/31/25 | 14.91 on 12/04/25 | 2.95 on 01/27/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 26,935 | 30,546 | 25,463 | ||
| Shares Outstanding, K | 11,711 | 11,932 | 11,574 | ||
| Annual Sales | 0 | 90,000 | 3,020,000 | ||
| Annual Net Income | -5,856,000 | -46,890,000 | -570,000 | ||
| Last Quarter Sales | N/A | 0 | 890,000 | ||
| Last Quarter Net Income | N/A | -6,520,000 | -620,000 | ||
| 60-Month Beta | N/A | 7.50 | 0.56 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.60 on 02/13/26 | 0.00 on 11/12/25 | ||
| Latest Earnings Date | 06/24/26 | 05/21/26 | 05/12/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||