Nasus Pharma Ltd (NSRX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NSRX | KPTI | IXHL | ||
| Company | Nasus Pharma Ltd | Karyopharm Therapeut | Incannex Healthcare Inc ADR | ||
| Price Information | |||||
| Exchange | NYSE Arca | NASDAQ | NASDAQ | ||
| Open | 3.22 | 1.8800 | 3.04 | ||
| High | 3.50 | 2.0100 | 3.15 | ||
| Low | 3.10 | 1.8800 | 3.02 | ||
| Last | 3.39 | 1.9500 | 3.11 | ||
| Change | +0.07 | +0.0400 | +0.03 | ||
| Percent Change | +2.11% | +2.09% | +0.97% | ||
| Volume | 11,659 | 1,181,700 | 74,000 | ||
| 20-Day Average Volume | 14,570 | 2,392,870 | 114,495 | ||
| Previous | 3.32 | 1.9100 | 3.08 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 3.12 | 6.6797 | 3.09 | ||
| 20-Day Raw Stochastic | 71.22% | 1.71% | 43.94% | ||
| 20-Day Relative Strength | 55.47 | 21.78 | 45.13 | ||
| Weighted Alpha | -49.46 | -7.15 | -73.91 | ||
| Today's Opinion | 16% Sell | 40% Sell | 88% Sell | ||
| Yesterday's Opinion | 16% Sell | 40% Sell | 100% Sell | ||
| Last Month's Opinion | 56% Sell | 100% Buy | 96% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.60% since 07/30/26 | -72.18% since 07/30/26 | +6.14% since 07/30/26 | ||
| Low | 2.96 on 07/31/26 | 1.8000 on 08/03/26 | 2.82 on 07/31/26 | ||
| High | 3.60 on 08/04/26 | 2.4300 on 07/31/26 | 3.15 on 08/06/26 | ||
| 1-Month | |||||
| %Chg | -1.31% since 07/06/26 | -79.73% since 07/06/26 | -22.06% since 07/06/26 | ||
| Low | 2.87 on 07/23/26 | 1.8000 on 08/03/26 | 2.82 on 07/31/26 | ||
| High | 3.60 on 08/04/26 | 10.8600 on 07/08/26 | 3.95 on 07/07/26 | ||
| 3-Month | |||||
| %Chg | +7.96% since 05/06/26 | -78.38% since 05/06/26 | -36.66% since 05/06/26 | ||
| Low | 2.62 on 05/19/26 | 1.8000 on 08/03/26 | 2.77 on 06/05/26 | ||
| High | 3.68 on 06/01/26 | 10.8600 on 07/08/26 | 5.00 on 05/07/26 | ||
| 6-Month | |||||
| %Chg | -37.68% since 02/06/26 | -68.85% since 02/06/26 | -64.00% since 02/06/26 | ||
| Low | 1.98 on 03/31/26 | 1.8000 on 08/03/26 | 2.49 on 04/07/26 | ||
| High | 6.47 on 02/20/26 | 10.9900 on 02/24/26 | 9.33 on 02/20/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 38,881 | 43,286 | 36,852 | ||
| Shares Outstanding, K | 11,711 | 22,663 | 11,965 | ||
| Annual Sales, $M | 0 | 146,070,000 | 90,000 | ||
| Annual Net Income, $M | -5,860,000 | -196,040,000 | -46,890,000 | ||
| Last Qtr Sales, $M | N/A | 35,070,000 | 0 | ||
| Last Qtr Income, $M | N/A | -22,390,000 | -3,880,000 | ||
| 60-Month Beta | N/A | 0.89 | 6.98 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -1.24 on 05/14/26 | -0.35 on 05/15/26 | ||
| Latest Earnings Date | 07/01/26 | 08/10/26 | 10/05/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||