Nestle Sa ADR
(NSRGY)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NSRGY | PG | UL | CL | KVUE |
| Company | Nestle Sa ADR | Procter & Gamble Company | Unilever Plc ADR | Colgate-Palmolive Company | Kenvue Inc |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
| Open | 96.7000 | 152.59 | 67.78 | 90.98 | 17.25 |
| High | 98.4600 | 156.18 | 69.54 | 93.25 | 17.64 |
| Low | 96.6400 | 152.20 | 67.70 | 90.98 | 17.25 |
| Latest | 98.3200 | 156.05 | 69.32 | 92.94 | 17.64 |
| Change | +1.0800 | +2.86 | +0.55 | +1.05 | +0.26 |
| % Change | +1.11% | +1.87% | +0.80% | +1.14% | +1.50% |
| Volume | 258,743 | 4,735,422 | 1,948,899 | 2,846,198 | 9,804,909 |
| 20-Day Average Volume | 535,102 | 11,778,175 | 3,201,953 | 7,738,023 | 46,799,406 |
| Previous Close | 97.2400 | 153.19 | 68.77 | 91.89 | 17.38 |
| Industry | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Staple |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 94.3085 | 146.69 | 65.78 | 84.71 | 17.27 |
| 20-Day Raw Stochastic | 97.57% | 99.81% | 99.87% | 99.64% | 77.96% |
| 20-Day Relative Strength | 56.23 | 66.13 | 63.29 | 74.63 | 56.47 |
| Weighted Alpha | +10.90 | -4.50 | +5.73 | +12.12 | -15.03 |
| Today's Opinion | 24% Buy | 8% Buy | 8% Sell | 56% Buy | 8% Buy |
| Previous Opinion | Hold | 8% Sell | 8% Sell | 40% Buy | 8% Buy |
| Last Month's Opinion | 48% Buy | 100% Sell | 100% Sell | 72% Sell | 40% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.02% since 01/27/26 | +5.19% since 01/27/26 | +2.90% since 01/27/26 | +8.66% since 01/27/26 | +0.54% since 01/27/26 |
| Low | 93.5900 on 01/28/26 | 146.79 on 01/28/26 | 66.29 on 01/28/26 | 84.70 on 01/28/26 | 17.14 on 01/30/26 |
| High | 98.4600 on 02/03/26 | 156.08 on 02/03/26 | 69.53 on 02/03/26 | 93.25 on 02/03/26 | 17.64 on 02/03/26 |
| 1-Month | |||||
| %Chg | -0.75% since 01/02/26 | +10.05% since 01/02/26 | +6.87% since 01/02/26 | +19.95% since 01/02/26 | +1.59% since 01/02/26 |
| Low | 91.0600 on 01/23/26 | 137.62 on 01/07/26 | 61.78 on 01/08/26 | 75.96 on 01/05/26 | 16.56 on 01/07/26 |
| High | 98.4600 on 02/03/26 | 156.08 on 02/03/26 | 69.53 on 02/03/26 | 93.25 on 02/03/26 | 17.89 on 01/26/26 |
| 3-Month | |||||
| %Chg | +2.30% since 11/03/25 | +5.42% since 11/03/25 | +1.86% since 11/03/25 | +24.29% since 11/03/25 | +9.01% since 11/03/25 |
| Low | 91.0600 on 01/23/26 | 137.62 on 01/07/26 | 61.78 on 01/08/26 | 75.00 on 11/04/25 | 15.88 on 11/04/25 |
| High | 102.5600 on 11/13/25 | 156.08 on 02/03/26 | 69.53 on 02/03/26 | 93.25 on 02/03/26 | 17.89 on 01/26/26 |
| 6-Month | |||||
| %Chg | +12.55% since 08/01/25 | +3.58% since 08/01/25 | +2.19% since 08/01/25 | +11.59% since 08/01/25 | -18.50% since 08/01/25 |
| Low | 87.3600 on 08/06/25 | 137.62 on 01/07/26 | 61.78 on 01/08/26 | 74.54 on 11/03/25 | 14.02 on 10/30/25 |
| High | 107.9000 on 10/17/25 | 161.67 on 09/17/25 | 73.14 on 09/04/25 | 93.25 on 02/03/26 | 22.28 on 08/04/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 244,923,984 | 352,713,632 | 149,093,504 | 72,779,608 | 33,338,120 |
| Shares Outstanding, K | 2,576,520 | 2,324,001 | 2,181,005 | 806,065 | 1,915,984 |
| Annual Sales | 104,184,800,000 | 84,284,000,000 | 65,749,480,000 | 20,101,000,000 | 15,455,000,000 |
| Annual Net Income | 12,363,140,000 | 15,974,000,000 | 6,215,580,000 | 2,889,000,000 | 1,030,000,000 |
| Last Quarter Sales | N/A | 22,208,000,000 | 10,819,000,000 | 5,131,000,000 | 3,764,000,000 |
| Last Quarter Net Income | N/A | 4,319,000,000 | 955,000,000 | 735,000,000 | 398,000,000 |
| 60-Month Beta | 0.52 | 0.39 | 0.36 | 0.30 | 0.60 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.88 on 01/22/26 | N/A | 0.95 on 01/30/26 | 0.28 on 11/03/25 |
| Latest Earnings Date | 02/12/26 | 04/23/26 | 02/12/26 | 01/30/26 | 02/05/26 |
| Most Recent Dividend | 2.373 on 04/23/25 | 1.057 on 01/23/26 | 3.357 on 12/08/25 | 0.520 on 01/21/26 | 0.207 on 11/12/25 |
| Next Ex-Dividends Date | 04/23/25 | 01/23/26 | 12/08/25 | 01/21/26 | 02/11/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 21.76 | 0.00 | 23.35 | 16.07 |