Nestle S.A ADR (NSRGY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NSRGY | PG | UL | CL | KVUE |
| Company | Nestle S.A ADR | Procter & Gamble Company | Unilever Plc ADR | Colgate-Palmolive Company | Kenvue Inc |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
| Open | 96.6800 | 143.36 | 59.78 | 85.50 | 17.61 |
| High | 96.7700 | 143.59 | 59.83 | 85.54 | 17.61 |
| Low | 96.4175 | 142.65 | 59.47 | 84.53 | 17.34 |
| Latest | 96.5082 | 143.72 | 59.71 | 84.94 | 17.27 |
| Change | +1.0982 | +1.01 | +0.34 | +0.65 | -0.25 |
| % Change | +1.15% | +0.71% | +0.57% | +0.77% | -1.43% |
| Volume | 16,976 | 674,300 | 89,251 | 527,768 | 179,551 |
| 20-Day Average Volume | 351,587 | 11,107,365 | 4,128,388 | 6,489,059 | 22,476,338 |
| Previous Close | 95.4100 | 142.71 | 59.37 | 84.29 | 17.52 |
| Industry | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Staple |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 99.9159 | 149.53 | 63.81 | 88.78 | 17.74 |
| 20-Day Raw Stochastic | 15.12% | 7.68% | 3.20% | 5.62% | 2.76% |
| 20-Day Relative Strength | 41.11 | 37.54 | 29.43 | 39.20 | 42.52 |
| Weighted Alpha | -4.43 | -13.03 | -16.53 | -6.29 | -20.30 |
| Today's Opinion | 8% Sell | 40% Sell | 72% Sell | 24% Buy | 40% Sell |
| Previous Opinion | 8% Buy | 40% Sell | 72% Sell | 8% Buy | 24% Sell |
| Last Month's Opinion | 100% Buy | 56% Buy | 56% Buy | 88% Buy | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.71% since 03/23/26 | -0.30% since 03/23/26 | -2.26% since 03/23/26 | -0.58% since 03/23/26 | -1.31% since 03/23/26 |
| Low | 94.8300 on 03/27/26 | 142.01 on 03/27/26 | 59.37 on 03/27/26 | 83.93 on 03/27/26 | 17.34 on 03/30/26 |
| High | 97.2800 on 03/25/26 | 145.23 on 03/24/26 | 61.17 on 03/24/26 | 86.21 on 03/26/26 | 17.86 on 03/26/26 |
| 1-Month | |||||
| %Chg | -11.58% since 02/27/26 | -14.14% since 02/27/26 | -19.06% since 02/27/26 | -14.61% since 02/27/26 | -9.15% since 02/27/26 |
| Low | 94.8300 on 03/27/26 | 142.01 on 03/27/26 | 59.37 on 03/27/26 | 83.93 on 03/27/26 | 17.33 on 03/19/26 |
| High | 107.2750 on 03/02/26 | 166.54 on 03/02/26 | 72.24 on 03/02/26 | 98.82 on 03/02/26 | 19.11 on 03/02/26 |
| 3-Month | |||||
| %Chg | -2.09% since 12/26/25 | -0.82% since 12/26/25 | -9.81% since 12/26/25 | +6.18% since 12/26/25 | +1.05% since 12/26/25 |
| Low | 91.0600 on 01/23/26 | 137.62 on 01/07/26 | 59.37 on 03/27/26 | 75.96 on 01/05/26 | 16.56 on 01/07/26 |
| High | 109.5900 on 02/27/26 | 167.25 on 02/27/26 | 74.97 on 02/13/26 | 99.33 on 02/27/26 | 19.18 on 02/27/26 |
| 6-Month | |||||
| %Chg | +8.18% since 09/26/25 | -5.86% since 09/26/25 | -10.50% since 09/26/25 | +6.37% since 09/26/25 | +5.79% since 09/26/25 |
| Low | 89.3700 on 09/29/25 | 137.62 on 01/07/26 | 59.37 on 03/27/26 | 74.54 on 11/03/25 | 14.02 on 10/30/25 |
| High | 109.5900 on 02/27/26 | 167.25 on 02/27/26 | 74.97 on 02/13/26 | 99.33 on 02/27/26 | 19.18 on 02/27/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 245,825,776 | 331,658,208 | 129,486,256 | 67,626,032 | 33,581,148 |
| Shares Outstanding, K | 2,576,520 | 2,324,001 | 2,181,005 | 802,302 | 1,916,732 |
| Annual Sales | 108,491,200,000 | 84,284,000,000 | 57,139,090,000 | 20,382,000,000 | 15,124,000,000 |
| Annual Net Income | 10,902,830,000 | 15,974,000,000 | 10,713,230,000 | 2,132,000,000 | 1,470,000,000 |
| Last Quarter Sales | N/A | 22,208,000,000 | 10,819,000,000 | 5,230,000,000 | 3,780,000,000 |
| Last Quarter Net Income | N/A | 4,319,000,000 | 955,000,000 | -36,000,000 | 330,000,000 |
| 60-Month Beta | 0.49 | 0.37 | 0.36 | 0.28 | 0.51 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.88 on 01/22/26 | N/A | 0.95 on 01/30/26 | 0.27 on 02/17/26 |
| Latest Earnings Date | 02/19/26 | 04/23/26 | 02/12/26 | 04/24/26 | 05/14/26 |
| Most Recent Dividend | 2.373 on 04/23/25 | 1.057 on 01/23/26 | 0.550 on 02/27/26 | 0.520 on 01/21/26 | 0.207 on 02/11/26 |
| Next Ex-Dividends Date | 04/21/26 | 01/23/26 | 02/27/26 | 04/20/26 | 02/11/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 20.67 | 0.00 | 22.80 | 16.27 |