Nestle S.A ADR (NSRGY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NSRGY | PG | UL | CL | KVUE |
| Company | Nestle S.A ADR | Procter & Gamble Company | Unilever Plc ADR | Colgate-Palmolive Company | Kenvue Inc |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
| Open | 98.9000 | 143.40 | 56.94 | 89.72 | 17.24 |
| High | 99.3000 | 143.40 | 56.97 | 89.83 | 17.36 |
| Low | 98.6100 | 141.20 | 56.19 | 88.11 | 16.98 |
| Latest | 98.7100 | 141.57 | 56.24 | 88.13 | 17.11 |
| Change | +0.7100 | -1.14 | -0.56 | -0.71 | -0.08 |
| % Change | +0.72% | -0.80% | -0.98% | -0.80% | -0.47% |
| Volume | 534,700 | 6,989,300 | 3,138,500 | 4,862,400 | 22,138,200 |
| 20-Day Average Volume | 410,710 | 8,793,945 | 4,058,180 | 5,344,010 | 19,357,680 |
| Previous Close | 98.0000 | 142.71 | 56.80 | 88.84 | 17.19 |
| Industry | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Staple |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 99.7650 | 145.22 | 57.95 | 85.84 | 17.40 |
| 20-Day Raw Stochastic | 38.37% | 3.30% | 1.10% | 78.86% | 14.75% |
| 20-Day Relative Strength | 47.92 | 42.62 | 39.51 | 54.13 | 44.83 |
| Weighted Alpha | -2.75 | -13.74 | -23.28 | -0.11 | -24.44 |
| Today's Opinion | 32% Buy | 100% Sell | 100% Sell | 56% Buy | 88% Sell |
| Previous Opinion | 32% Buy | 100% Sell | 96% Sell | 56% Buy | 72% Sell |
| Last Month's Opinion | 40% Buy | 56% Sell | 100% Sell | 8% Sell | 40% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.10% since 05/08/26 | -3.31% since 05/08/26 | -3.70% since 05/08/26 | +0.66% since 05/08/26 | -2.73% since 05/08/26 |
| Low | 97.0000 on 05/14/26 | 141.20 on 05/15/26 | 56.19 on 05/15/26 | 85.96 on 05/11/26 | 16.98 on 05/15/26 |
| High | 99.3000 on 05/15/26 | 145.95 on 05/11/26 | 58.35 on 05/12/26 | 89.83 on 05/15/26 | 17.62 on 05/11/26 |
| 1-Month | |||||
| %Chg | -1.29% since 04/15/26 | -1.26% since 04/15/26 | -3.18% since 04/15/26 | +5.56% since 04/15/26 | -1.10% since 04/15/26 |
| Low | 95.4600 on 04/21/26 | 141.20 on 05/15/26 | 56.19 on 05/15/26 | 81.79 on 04/21/26 | 16.98 on 05/15/26 |
| High | 103.9300 on 04/24/26 | 152.42 on 04/24/26 | 60.74 on 05/01/26 | 89.83 on 05/15/26 | 17.89 on 05/07/26 |
| 3-Month | |||||
| %Chg | -4.82% since 02/13/26 | -11.56% since 02/13/26 | -24.60% since 02/13/26 | -8.83% since 02/13/26 | -8.50% since 02/13/26 |
| Low | 94.8300 on 03/27/26 | 140.74 on 04/07/26 | 54.95 on 04/01/26 | 81.79 on 04/21/26 | 16.64 on 04/07/26 |
| High | 109.5900 on 02/27/26 | 167.25 on 02/27/26 | 74.74 on 02/24/26 | 99.33 on 02/27/26 | 19.18 on 02/27/26 |
| 6-Month | |||||
| %Chg | -2.44% since 11/14/25 | -4.13% since 11/14/25 | -15.61% since 11/14/25 | +12.91% since 11/14/25 | +2.70% since 11/14/25 |
| Low | 91.0600 on 01/23/26 | 137.62 on 01/07/26 | 54.95 on 04/01/26 | 75.96 on 01/05/26 | 15.94 on 11/17/25 |
| High | 109.5900 on 02/27/26 | 167.25 on 02/27/26 | 74.97 on 02/13/26 | 99.33 on 02/27/26 | 19.18 on 02/27/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 254,328,288 | 329,659,808 | 122,895,936 | 70,706,872 | 32,851,356 |
| Shares Outstanding, K | 2,576,520 | 2,328,599 | 2,185,205 | 802,302 | 1,920,009 |
| Annual Sales | 108,491,200,000 | 84,284,000,000 | 57,139,090,000 | 20,382,000,000 | 15,124,000,000 |
| Annual Net Income | 10,902,830,000 | 15,974,000,000 | 10,713,230,000 | 2,132,000,000 | 1,470,000,000 |
| Last Quarter Sales | N/A | 21,235,000,000 | 10,819,000,000 | 5,324,000,000 | 3,909,000,000 |
| Last Quarter Net Income | N/A | 3,933,000,000 | 955,000,000 | 646,000,000 | 474,000,000 |
| 60-Month Beta | 0.49 | 0.41 | 0.43 | 0.31 | 0.55 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.59 on 04/24/26 | N/A | 0.97 on 05/01/26 | 0.32 on 05/07/26 |
| Earnings Date | 02/19/26 | 08/04/26 | 02/12/26 | 08/07/26 | 08/06/26 |
| Most Recent Dividend | 2.554 on 04/21/26 | 1.089 on 04/24/26 | 0.540 on 05/15/26 | 0.530 on 04/20/26 | 0.207 on 05/13/26 |
| Next Ex-Dividends Date | 04/21/26 | 04/24/26 | 05/15/26 | 04/20/26 | 05/13/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 20.56 | 0.00 | 23.69 | 14.82 |