Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Nestle Sa ADR (NSRGY)

Nestle Sa ADR (NSRGY)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange OTC US NASDAQ NASDAQ NYSE NYSE
Open 126.5300 63.39 38.60 73.36 59.37
High 126.5840 63.59 39.12 73.45 59.96
Low 126.1400 63.22 38.41 71.55 59.13
Last 126.3100 63.38 38.94 72.56 59.39
Change -0.1600 -0.08 +0.36 -0.62 +0.02
% Change -0.13% -0.13% +0.93% -0.85% +0.03%
Volume 153,400 3,766,800 4,772,100 2,677,200 2,623,900
20-Day Average Volume 201,195 5,983,770 4,324,745 2,310,445 3,108,180
Previous Close 126.4700 63.46 38.58 73.18 59.37
Industry Food - Misc & Diversified Food - Misc & Diversified Food - Misc & Diversified Food - Misc & Diversified Food - Misc & Diversified
Has Options No Yes Yes Yes Yes
Technicals  
20-Day Moving Average 125.7740 63.75 39.24 73.40 59.47
20-Day Raw Stochastic 76.88% 30.63% 33.93% 48.03% 30.48%
20-Day Relative Strength 54.59% 50.51% 40.32% 41.82% 45.78%
Weighted Alpha +9.63 +14.93 +10.82 +15.86 -6.13
Today's Opinion 100% Buy 64% Buy 24% Sell 72% Sell 56% Sell
Previous Opinion 100% Buy 80% Buy 8% Sell 72% Sell 56% Sell
Last Month's Opinion 88% Buy 72% Buy 24% Buy 8% Sell 24% Buy
Performance  
5-Days  
%Chg +0.54% since 07/27/21 -2.84% since 07/27/21 -0.84% since 07/27/21 -1.40% since 07/27/21 -0.27% since 07/27/21
Low 124.0100 on 07/28/21 63.13 on 07/30/21 38.38 on 07/30/21 71.55 on 08/03/21 58.66 on 07/28/21
High 127.0800 on 07/30/21 64.67 on 07/28/21 39.23 on 07/30/21 76.00 on 07/29/21 59.96 on 08/03/21
1-Month  
%Chg +0.64% since 07/02/21 +1.25% since 07/02/21 -3.57% since 07/02/21 -5.26% since 07/02/21 -1.38% since 07/02/21
Low 123.7500 on 07/22/21 61.81 on 07/06/21 38.38 on 07/30/21 68.90 on 07/19/21 58.43 on 07/22/21
High 127.0800 on 07/30/21 65.60 on 07/27/21 40.59 on 07/06/21 76.70 on 07/06/21 61.58 on 07/20/21
3-Month  
%Chg +5.51% since 05/03/21 +3.21% since 05/03/21 -7.26% since 05/03/21 -13.66% since 05/03/21 -3.59% since 05/03/21
Low 117.9900 on 05/04/21 60.49 on 05/05/21 38.38 on 07/30/21 68.90 on 07/19/21 58.43 on 07/22/21
High 128.1700 on 06/15/21 65.60 on 07/27/21 44.95 on 05/24/21 86.73 on 05/07/21 64.65 on 05/13/21
6-Month  
%Chg +11.23% since 02/03/21 +14.65% since 02/03/21 +17.96% since 02/03/21 -5.03% since 02/03/21 +4.52% since 02/03/21
Low 104.5000 on 02/26/21 52.91 on 03/03/21 32.85 on 02/04/21 68.90 on 07/19/21 54.31 on 03/02/21
High 128.1700 on 06/15/21 65.60 on 07/27/21 44.95 on 05/24/21 86.73 on 05/07/21 64.65 on 05/13/21
Key Statistics  
Market Capitalization, $K 356,733,728 88,862,016 47,054,464 37,959,384 35,740,384
Shares Outstanding, K 2,816,456 1,404,711 1,223,147 511,582 607,210
Annual Sales 90,320,760,000 26,581,000,000 26,185,000,000 52,893,310,000 18,127,000,000
Annual Net Income 13,046,650,000 3,555,000,000 356,000,000 215,480,000 2,339,800,000
Last Quarter Sales N/A 7,238,000,000 6,394,000,000 11,824,590,000 4,523,600,000
Last Quarter Net Income N/A 961,000,000 563,000,000 88,930,000 416,800,000
60-Month Beta 0.37 0.66 1.12 1.44 0.58
Per-Share Information  
Most Recent Earnings N/A 0.66 on 07/27/21 0.72 on 04/29/21 0.22 on 05/04/21 0.91 on 06/30/21
Latest Earnings Date 02/18/21 07/27/21 08/04/21 08/10/21 09/22/21
Most Recent Dividend 2.522 on 04/19/21 0.315 on 06/29/21 0.400 on 05/27/21 0.470 on 07/01/21 0.510 on 07/08/21
Next Ex-Dividends Date 04/19/21 09/29/21 05/27/21 07/01/21 07/08/21
Ratios  
Price/Earnings ttm 0.00 23.20 12.91 170.64 15.54
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar