Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Nestle Sa ADR (NSRGY)

Nestle Sa ADR (NSRGY)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange OTC US NASDAQ NASDAQ NYSE NYSE
Open 117.3500 58.81 41.16 81.05 60.83
High 118.9700 58.90 41.47 81.72 61.33
Low 116.9500 58.43 40.76 80.32 60.53
Last 118.7500 58.77 41.00 80.56 61.30
Change +1.7600 +0.06 -0.05 -0.02 +0.75
% Change +1.50% +0.10% -0.12% -0.02% +1.24%
Volume 270,800 8,814,100 8,150,400 2,057,900 9,941,700
20-Day Average Volume 311,265 7,734,355 6,749,730 1,967,520 5,557,955
Previous Close 116.9900 58.71 41.05 80.58 60.55
Industry Food - Misc & Diversified Food - Misc & Diversified Food - Misc & Diversified Food - Misc & Diversified Food - Misc & Diversified
Has Options No Yes Yes Yes Yes
Technicals  
20-Day Moving Average 114.1005 58.78 40.13 79.80 60.91
20-Day Raw Stochastic 97.67% 46.72% 86.34% 71.55% 71.37%
20-Day Relative Strength 67.26% 56.56% 61.23% 53.14% 56.70%
Weighted Alpha +9.08 +13.59 +44.06 +51.77 +2.46
Today's Opinion 24% Buy 56% Buy 100% Buy 96% Buy 56% Buy
Previous Opinion 24% Buy 56% Buy 100% Buy 96% Buy 24% Buy
Last Month's Opinion 88% Sell 24% Buy 100% Buy 100% Buy 40% Sell
Performance  
5-Days  
%Chg +0.83% since 04/09/21 -0.14% since 04/09/21 +2.14% since 04/09/21 -0.37% since 04/09/21 +1.95% since 04/09/21
Low 115.9200 on 04/14/21 57.93 on 04/14/21 39.66 on 04/14/21 79.64 on 04/13/21 60.03 on 04/14/21
High 118.9700 on 04/16/21 59.19 on 04/12/21 41.47 on 04/16/21 81.75 on 04/14/21 61.46 on 04/13/21
1-Month  
%Chg +8.95% since 03/16/21 +1.71% since 03/16/21 +5.83% since 03/16/21 +0.14% since 03/16/21 +3.23% since 03/16/21
Low 108.7000 on 03/18/21 57.49 on 03/22/21 38.03 on 03/25/21 76.41 on 03/23/21 57.81 on 03/24/21
High 118.9700 on 04/16/21 60.23 on 03/29/21 41.47 on 04/16/21 82.21 on 04/06/21 62.70 on 03/30/21
3-Month  
%Chg +4.88% since 01/15/21 +2.71% since 01/15/21 +28.17% since 01/15/21 +6.60% since 01/15/21 +9.00% since 01/15/21
Low 104.5000 on 02/26/21 52.91 on 03/03/21 31.85 on 01/19/21 69.96 on 02/02/21 54.31 on 03/02/21
High 118.9700 on 04/16/21 60.23 on 03/29/21 41.47 on 04/16/21 83.97 on 03/15/21 62.70 on 03/30/21
6-Month  
%Chg +0.93% since 10/16/20 +1.38% since 10/16/20 +27.49% since 10/16/20 +22.47% since 10/16/20 -1.72% since 10/16/20
Low 104.5000 on 02/26/21 52.51 on 10/29/20 29.21 on 10/28/20 53.85 on 10/29/20 53.96 on 01/12/21
High 119.3300 on 11/04/20 60.23 on 03/29/21 41.47 on 04/16/21 83.97 on 03/15/21 62.70 on 03/30/21
Key Statistics  
Market Capitalization, $K 342,005,824 82,990,000 50,150,216 41,118,788 37,391,224
Shares Outstanding, K 2,880,049 1,412,115 1,223,176 510,412 609,971
Annual Sales 90,320,760,000 26,581,000,000 26,185,000,000 52,893,310,000 17,626,600,000
Annual Net Income 13,046,650,000 3,555,000,000 356,000,000 215,480,000 2,181,200,000
Last Quarter Sales N/A 7,298,000,000 6,939,000,000 11,558,980,000 4,520,000,000
Last Quarter Net Income N/A 1,139,000,000 1,032,000,000 67,290,000 595,700,000
60-Month Beta 0.34 0.65 1.13 1.44 0.58
Per-Share Information  
Most Recent Earnings N/A 0.67 on 01/28/21 0.80 on 02/11/21 0.17 on 02/02/21 0.96 on 03/24/21
Latest Earnings Date 02/18/21 04/27/21 04/29/21 05/04/21 03/24/21
Most Recent Dividend 2.578 on 04/19/21 0.315 on 03/30/21 0.400 on 03/11/21 0.450 on 03/31/21 0.510 on 04/08/21
Next Ex-Dividends Date 04/19/21 03/30/21 03/11/21 03/31/21 04/08/21
Ratios  
Price/Earnings ttm 0.00 22.41 14.25 120.27 15.21
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar