Nextsource Materials Inc (NSRCF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NSRCF | NEXM | COPR | ||
| Company | Nextsource Materials Inc | Nexmetals Mining Corp | Idaho Copper Corp | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NYSE Arca | ||
| Open | 0.2150 | 2.23 | 2.61 | ||
| High | 0.2150 | 2.33 | 2.70 | ||
| Low | 0.1960 | 2.23 | 2.43 | ||
| Last | 0.2097 | 2.23 | 2.55 | ||
| Change | +0.0004 | -0.06 | -0.05 | ||
| Percent Change | +0.19% | -2.62% | -1.92% | ||
| Volume | 29,900 | 27,300 | 28,100 | ||
| 20-Day Average Volume | 12,050 | 31,720 | 51,315 | ||
| Previous | 0.2093 | 2.29 | 2.60 | ||
| Industry | Mining - Misc | Mining - Misc | Mining - Misc | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.2043 | 2.20 | 2.66 | ||
| 20-Day Raw Stochastic | 66.32% | 49.38% | 25.00% | ||
| 20-Day Relative Strength | 46.18 | 47.15 | 40.96 | ||
| Weighted Alpha | -45.47 | -58.54 | -22.99 | ||
| Today's Opinion | 72% Sell | 88% Sell | 100% Sell | ||
| Yesterday's Opinion | 72% Sell | 88% Sell | 100% Sell | ||
| Last Month's Opinion | 8% Sell | 100% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.38% since 07/30/26 | +4.69% since 07/30/26 | +13.84% since 07/30/26 | ||
| Low | 0.1925 on 07/31/26 | 2.05 on 08/04/26 | 2.05 on 07/31/26 | ||
| High | 0.2195 on 08/03/26 | 2.33 on 08/06/26 | 2.80 on 08/05/26 | ||
| 1-Month | |||||
| %Chg | -3.45% since 07/06/26 | -10.08% since 07/06/26 | -36.41% since 07/06/26 | ||
| Low | 0.1904 on 07/09/26 | 2.03 on 07/29/26 | 2.05 on 07/31/26 | ||
| High | 0.2195 on 08/03/26 | 2.51 on 07/07/26 | 4.16 on 07/07/26 | ||
| 3-Month | |||||
| %Chg | -22.68% since 05/06/26 | -15.21% since 05/06/26 | -36.25% since 05/06/26 | ||
| Low | 0.1904 on 07/09/26 | 2.03 on 07/29/26 | 2.05 on 07/31/26 | ||
| High | 0.3021 on 06/03/26 | 3.36 on 05/13/26 | 6.99 on 05/14/26 | ||
| 6-Month | |||||
| %Chg | -43.60% since 02/06/26 | -38.90% since 02/06/26 | -66.00% since 02/04/26 | ||
| Low | 0.1697 on 03/19/26 | 2.03 on 07/29/26 | 2.05 on 07/31/26 | ||
| High | 0.3700 on 02/09/26 | 4.16 on 03/02/26 | 17.50 on 04/06/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 51,479 | 79,495 | 35,692 | ||
| Shares Outstanding, K | 245,490 | 35,648 | 13,997 | ||
| Annual Sales, $M | 710,000 | 0 | 0 | ||
| Annual Net Income, $M | -23,260,000 | -42,290,000 | -3,074,964 | ||
| Last Qtr Sales, $M | 140,000 | 0 | 0 | ||
| Last Qtr Income, $M | -5,830,000 | -7,740,000 | -1,511,930 | ||
| 60-Month Beta | 1.19 | N/A | -10.20 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.01 on 05/08/26 | 0.22 on 05/13/26 | 0.00 on 11/25/25 | ||
| Latest Earnings Date | 10/05/26 | 08/12/26 | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||