Nextsource Materials Inc (NSRCF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NSRCF | NEXM | COPR | ||
| Company | Nextsource Materials Inc | Nexmetals Mining Corp | Idaho Copper Corp | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NYSE Arca | ||
| Open | 0.2039 | 2.17 | 2.55 | ||
| High | 0.2039 | 2.34 | 2.95 | ||
| Low | 0.1972 | 2.16 | 2.55 | ||
| Latest | 0.2039 | 2.20 | 2.78 | ||
| Change | -0.0036 | +0.02 | +0.08 | ||
| % Change | -1.73% | +0.92% | +2.91% | ||
| Volume | 12,000 | 44,800 | 13,825 | ||
| 20-Day Average Volume | 12,520 | 29,835 | 59,065 | ||
| Previous Close | 0.2075 | 2.18 | 2.70 | ||
| Industry | Mining - Misc | Mining - Misc | Mining - Misc | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.2366 | 2.31 | 4.83 | ||
| 20-Day Raw Stochastic | 13.21% | 9.30% | 5.23% | ||
| 20-Day Relative Strength | 40.67 | 42.07 | 40.15 | ||
| Weighted Alpha | -44.37 | -66.43 | -16.85 | ||
| Today's Opinion | 88% Sell | 100% Sell | N/A | ||
| Previous Opinion | 88% Sell | 100% Sell | N/A | ||
| Last Month's Opinion | 72% Sell | 88% Sell | N/A | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.68% since 07/08/26 | -2.65% since 07/10/26 | -25.87% since 07/10/26 | ||
| Low | 0.1904 on 07/09/26 | 2.16 on 07/17/26 | 2.55 on 07/17/26 | ||
| High | 0.2136 on 07/14/26 | 2.43 on 07/14/26 | 4.05 on 07/13/26 | ||
| 1-Month | |||||
| %Chg | -26.39% since 06/17/26 | -11.65% since 06/17/26 | -57.23% since 06/17/26 | ||
| Low | 0.1904 on 07/09/26 | 2.16 on 07/17/26 | 2.55 on 07/17/26 | ||
| High | 0.2800 on 06/29/26 | 2.59 on 07/02/26 | 6.95 on 06/22/26 | ||
| 3-Month | |||||
| %Chg | -9.22% since 04/17/26 | -6.78% since 04/17/26 | -52.72% since 04/16/26 | ||
| Low | 0.1904 on 07/09/26 | 2.16 on 07/17/26 | 2.55 on 07/17/26 | ||
| High | 0.3021 on 06/03/26 | 3.36 on 05/13/26 | 9.50 on 04/20/26 | ||
| 6-Month | |||||
| %Chg | -48.64% since 01/16/26 | -44.16% since 01/16/26 | -47.05% since 01/16/26 | ||
| Low | 0.1697 on 03/19/26 | 2.16 on 07/17/26 | 2.55 on 07/17/26 | ||
| High | 0.4340 on 01/27/26 | 4.71 on 01/26/26 | 18.00 on 01/27/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 38,508 | 77,713 | 37,813 | ||
| Shares Outstanding, K | 185,583 | 35,648 | 13,997 | ||
| Annual Sales | 710,000 | 0 | 0 | ||
| Annual Net Income | -23,260,000 | -42,290,000 | -3,074,964 | ||
| Last Quarter Sales | 140,000 | 0 | 0 | ||
| Last Quarter Net Income | -5,830,000 | -7,740,000 | -1,511,930 | ||
| 60-Month Beta | 1.17 | N/A | -10.41 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.01 on 05/08/26 | 0.22 on 05/13/26 | 0.00 on 11/25/25 | ||
| Earnings Date | 10/05/26 | 08/12/26 | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||