Inspiremd Inc
(NSPR)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NSPR | TMO | ISRG | IDXX | EW |
| Company | Inspiremd Inc | Thermo Fisher Scientific Inc | Intuitive Surg Inc | Idexx Laboratories | Edwards Lifesciences Corp |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NASDAQ | NYSE |
| Open | 1.7500 | 502.59 | 481.22 | 628.36 | 77.21 |
| High | 1.8500 | 507.15 | 494.90 | 632.70 | 80.42 |
| Low | 1.6500 | 498.16 | 481.22 | 623.28 | 76.33 |
| Latest | 1.6500 | 501.12 | 490.39 | 627.95 | 78.91 |
| Change | -0.1000 | -3.70 | +4.55 | -1.40 | +3.04 |
| % Change | -5.71% | -0.73% | +0.94% | -0.22% | +4.01% |
| Volume | 15,168 | 1,678,432 | 583,662 | 155,691 | 2,679,368 |
| 20-Day Average Volume | 25,813 | 2,758,701 | 2,294,426 | 532,447 | 4,796,780 |
| Previous Close | 1.7500 | 504.82 | 485.84 | 629.35 | 75.87 |
| Industry | Medical Instruments | Medical Instruments | Medical Instruments | Medical Instruments | Medical Instruments |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1.6684 | 574.21 | 502.31 | 660.43 | 80.77 |
| 20-Day Raw Stochastic | 37.50% | 6.60% | 33.35% | 22.19% | 39.49% |
| 20-Day Relative Strength | 44.38 | 27.28 | 38.17 | 37.24 | 44.79 |
| Weighted Alpha | -48.61 | -4.24 | -16.90 | +27.75 | +5.86 |
| Today's Opinion | 100% Sell | 8% Sell | 40% Sell | 8% Sell | 24% Sell |
| Previous Opinion | 88% Sell | 8% Buy | 40% Sell | 8% Sell | 24% Sell |
| Last Month's Opinion | 100% Sell | 100% Buy | 56% Buy | 80% Buy | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.78% since 02/09/26 | -7.90% since 02/09/26 | -0.48% since 02/09/26 | -1.70% since 02/09/26 | +3.14% since 02/09/26 |
| Low | 1.6025 on 02/13/26 | 493.64 on 02/12/26 | 475.83 on 02/12/26 | 606.04 on 02/13/26 | 74.66 on 02/11/26 |
| High | 1.8500 on 02/17/26 | 550.95 on 02/10/26 | 500.38 on 02/10/26 | 651.57 on 02/12/26 | 80.42 on 02/17/26 |
| 1-Month | |||||
| %Chg | +3.77% since 01/16/26 | -18.61% since 01/16/26 | -8.32% since 01/16/26 | -12.08% since 01/16/26 | -6.09% since 01/16/26 |
| Low | 1.5300 on 01/21/26 | 493.64 on 02/12/26 | 465.69 on 02/04/26 | 606.04 on 02/13/26 | 74.66 on 02/11/26 |
| High | 1.8500 on 02/17/26 | 643.99 on 01/22/26 | 540.00 on 01/23/26 | 709.23 on 01/21/26 | 86.19 on 01/22/26 |
| 3-Month | |||||
| %Chg | -17.91% since 11/17/25 | -11.21% since 11/17/25 | -10.29% since 11/17/25 | -5.99% since 11/17/25 | -6.52% since 11/17/25 |
| Low | 1.5100 on 01/13/26 | 493.64 on 02/12/26 | 465.69 on 02/04/26 | 606.04 on 02/13/26 | 74.66 on 02/11/26 |
| High | 2.1700 on 12/23/25 | 643.99 on 01/22/26 | 603.88 on 01/07/26 | 769.98 on 11/26/25 | 87.89 on 12/05/25 |
| 6-Month | |||||
| %Chg | -34.00% since 08/15/25 | +2.98% since 08/15/25 | +2.13% since 08/15/25 | -3.36% since 08/15/25 | +1.22% since 08/15/25 |
| Low | 1.5100 on 01/13/26 | 456.67 on 09/29/25 | 427.84 on 10/14/25 | 600.57 on 10/01/25 | 72.30 on 10/13/25 |
| High | 2.5650 on 10/06/25 | 643.99 on 01/22/26 | 603.88 on 01/07/26 | 769.98 on 11/26/25 | 87.89 on 12/05/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 74,149 | 189,664,928 | 172,536,352 | 50,254,220 | 44,027,360 |
| Shares Outstanding, K | 42,371 | 375,708 | 355,130 | 79,851 | 580,300 |
| Annual Sales | 7,010,000 | 44,556,000,000 | 10,064,700,000 | 4,303,700,000 | 5,439,500,000 |
| Annual Net Income | -32,010,000 | 6,704,000,000 | 2,856,000,000 | 1,059,460,000 | 4,174,600,000 |
| Last Quarter Sales | 2,520,000 | 12,215,000,000 | 2,866,200,000 | 1,090,580,000 | 1,553,100,000 |
| Last Quarter Net Income | -12,710,000 | 1,965,000,000 | 794,800,000 | 248,190,000 | 291,100,000 |
| 60-Month Beta | 0.93 | 0.93 | 1.65 | 1.67 | 0.94 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.17 on 11/04/25 | 6.57 on 01/29/26 | 2.53 on 01/22/26 | 3.08 on 02/02/26 | 0.58 on 02/10/26 |
| Latest Earnings Date | 03/11/26 | 04/22/26 | 04/28/26 | 05/07/26 | 04/22/26 |
| Most Recent Dividend | N/A | 0.430 on 12/15/25 | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | 12/15/25 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 22.29 | 65.56 | 47.22 | 29.86 |