Nanosphere Inc (NSPH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NSPH | RLYB | ACET | ||
| Company | Nanosphere Inc | Rallybio Corporaton | Adicet Bio Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.69 | 16.51 | 9.22 | ||
| High | 1.70 | 17.12 | 9.24 | ||
| Low | 1.69 | 16.51 | 8.76 | ||
| Last | 1.69 | 16.81 | 9.06 | ||
| Change | -0.01 | +0.05 | +0.05 | ||
| Percent Change | -0.59% | +0.30% | +0.55% | ||
| Volume | 186,100 | 5,700 | 111,600 | ||
| 20-Day Average Volume | 505,410 | 18,555 | 94,330 | ||
| Previous | 1.70 | 16.76 | 9.01 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1.69 | 16.61 | 8.78 | ||
| 20-Day Raw Stochastic | 50.00% | 64.00% | 67.91% | ||
| 20-Day Relative Strength | 76.58 | 58.09 | 54.86 | ||
| Weighted Alpha | -39.20 | +107.29 | -12.09 | ||
| Today's Opinion | N/A | 100% Buy | 100% Buy | ||
| Yesterday's Opinion | N/A | 100% Buy | 100% Buy | ||
| Last Month's Opinion | N/A | 80% Buy | 48% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 06/23/16 | -0.12% since 08/21/26 | -1.41% since 08/21/26 | ||
| Low | 1.68 on 06/27/16 | 16.51 on 08/28/26 | 8.63 on 08/26/26 | ||
| High | 1.70 on 06/30/16 | 17.23 on 08/27/26 | 9.24 on 08/28/26 | ||
| 1-Month | |||||
| %Chg | unch since 05/27/16 | +4.05% since 07/28/26 | +10.49% since 07/28/26 | ||
| Low | 1.68 on 06/27/16 | 15.85 on 08/04/26 | 7.42 on 08/06/26 | ||
| High | 1.70 on 06/30/16 | 17.35 on 08/13/26 | 9.84 on 08/03/26 | ||
| 3-Month | |||||
| %Chg | +108.64% since 03/30/16 | +15.77% since 05/28/26 | +4.86% since 05/28/26 | ||
| Low | 0.70 on 05/12/16 | 14.21 on 05/29/26 | 7.02 on 06/09/26 | ||
| High | 1.71 on 05/27/16 | 17.57 on 06/01/26 | 9.84 on 08/03/26 | ||
| 6-Month | |||||
| %Chg | +164.06% since 12/30/15 | +122.94% since 02/27/26 | +24.97% since 02/27/26 | ||
| Low | 0.56 on 01/06/16 | 7.90 on 03/30/26 | 6.01 on 03/30/26 | ||
| High | 1.71 on 05/27/16 | 17.57 on 06/01/26 | 9.84 on 08/03/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 84,510 | 89,004 | 84,347 | ||
| Shares Outstanding, K | 12,270 | 5,311 | 9,361 | ||
| Annual Sales, $M | 21,070,000 | 860,000 | 0 | ||
| Annual Net Income, $M | -30,590,000 | -8,980,000 | -116,800,000 | ||
| Last Qtr Sales, $M | 6,590,000 | 210,000 | 0 | ||
| Last Qtr Income, $M | -6,570,000 | -8,280,000 | -21,360,000 | ||
| 60-Month Beta | 3.29 | -0.90 | 1.60 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.55 on 05/16/16 | -1.09 on 08/06/26 | -1.99 on 08/05/26 | ||
| Latest Earnings Date | 08/08/16 | 11/05/26 | 11/04/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | 09/21/18 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||