Nanosphere Inc (NSPH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NSPH | BMEA | RLYB | ||
| Company | Nanosphere Inc | Biomea Fusion Inc | Rallybio Corporaton | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.69 | 1.1700 | 16.03 | ||
| High | 1.70 | 1.2400 | 16.25 | ||
| Low | 1.69 | 1.1700 | 15.90 | ||
| Latest | 1.69 | 1.1700 | 15.92 | ||
| Change | -0.01 | -0.0200 | unch | ||
| % Change | -0.59% | -1.68% | unch | ||
| Volume | 186,100 | 609,700 | 52,000 | ||
| 20-Day Average Volume | 505,410 | 1,126,980 | 69,850 | ||
| Previous Close | 1.70 | 1.1900 | 15.92 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.69 | 1.2982 | 15.38 | ||
| 20-Day Raw Stochastic | 50.00% | 18.42% | 56.18% | ||
| 20-Day Relative Strength | 76.58 | 39.91 | 67.18 | ||
| Weighted Alpha | -39.20 | -38.02 | +201.71 | ||
| Today's Opinion | N/A | 56% Sell | 100% Buy | ||
| Previous Opinion | N/A | 56% Sell | 100% Buy | ||
| Last Month's Opinion | N/A | 24% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 06/23/16 | -7.87% since 06/05/26 | -0.19% since 06/05/26 | ||
| Low | 1.68 on 06/27/16 | 1.1000 on 06/09/26 | 15.76 on 06/11/26 | ||
| High | 1.70 on 06/30/16 | 1.2400 on 06/12/26 | 16.50 on 06/09/26 | ||
| 1-Month | |||||
| %Chg | unch since 05/27/16 | -25.95% since 05/12/26 | +13.47% since 05/12/26 | ||
| Low | 1.68 on 06/27/16 | 1.1000 on 06/09/26 | 13.61 on 05/13/26 | ||
| High | 1.70 on 06/30/16 | 1.5989 on 05/13/26 | 17.57 on 06/01/26 | ||
| 3-Month | |||||
| %Chg | +108.64% since 03/30/16 | -17.02% since 03/12/26 | +65.83% since 03/12/26 | ||
| Low | 0.70 on 05/12/16 | 1.0700 on 03/24/26 | 7.90 on 03/30/26 | ||
| High | 1.71 on 05/27/16 | 2.2370 on 04/20/26 | 17.57 on 06/01/26 | ||
| 6-Month | |||||
| %Chg | +164.06% since 12/30/15 | -17.02% since 12/12/25 | +171.86% since 12/12/25 | ||
| Low | 0.56 on 01/06/16 | 1.0300 on 02/04/26 | 3.67 on 02/17/26 | ||
| High | 1.71 on 05/27/16 | 2.2370 on 04/20/26 | 17.57 on 06/01/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 84,510 | 84,590 | 84,346 | ||
| Shares Outstanding, K | 12,270 | 72,299 | 5,298 | ||
| Annual Sales | 21,070,000 | 0 | 860,000 | ||
| Annual Net Income | -30,590,000 | -61,800,000 | -8,980,000 | ||
| Last Quarter Sales | 6,590,000 | 0 | 210,000 | ||
| Last Quarter Net Income | -6,570,000 | -12,420,000 | -8,280,000 | ||
| 60-Month Beta | 3.29 | -0.31 | -0.88 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.55 on 05/16/16 | -0.17 on 05/11/26 | -1.46 on 05/13/26 | ||
| Earnings Date | 08/08/16 | 08/04/26 | 08/06/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||