Nanosphere Inc (NSPH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NSPH | BHST | ZYBT | ||
| Company | Nanosphere Inc | Bioharvest Sciences Inc | Zhengye Biotechnology Holding Limited | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.69 | 5.23 | 1.6700 | ||
| High | 1.70 | 5.75 | 1.8400 | ||
| Low | 1.69 | 5.10 | 1.6700 | ||
| Latest | 1.69 | 5.22 | 1.8400 | ||
| Change | -0.01 | +0.05 | +0.0500 | ||
| % Change | -0.59% | +1.06% | +2.79% | ||
| Volume | 186,100 | 102,900 | 17,300 | ||
| 20-Day Average Volume | 505,410 | 75,275 | 26,295 | ||
| Previous Close | 1.70 | 5.16 | 1.7900 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.69 | 6.06 | 2.0768 | ||
| 20-Day Raw Stochastic | 50.00% | 5.71% | 22.37% | ||
| 20-Day Relative Strength | 76.58 | 35.36 | 36.48 | ||
| Weighted Alpha | -39.20 | -34.48 | -50.30 | ||
| Today's Opinion | N/A | 56% Sell | 100% Sell | ||
| Previous Opinion | N/A | 56% Sell | 100% Sell | ||
| Last Month's Opinion | N/A | 8% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 06/23/16 | -9.53% since 12/11/25 | -9.36% since 12/11/25 | ||
| Low | 1.68 on 06/27/16 | 5.10 on 12/18/25 | 1.6700 on 12/18/25 | ||
| High | 1.70 on 06/30/16 | 6.12 on 12/16/25 | 2.1199 on 12/12/25 | ||
| 1-Month | |||||
| %Chg | unch since 05/27/16 | -21.03% since 11/18/25 | -13.62% since 11/18/25 | ||
| Low | 1.68 on 06/27/16 | 5.10 on 12/18/25 | 1.6700 on 12/18/25 | ||
| High | 1.70 on 06/30/16 | 7.20 on 11/26/25 | 2.4300 on 11/25/25 | ||
| 3-Month | |||||
| %Chg | +108.64% since 03/30/16 | -40.03% since 09/18/25 | -80.57% since 09/18/25 | ||
| Low | 0.70 on 05/12/16 | 5.10 on 12/18/25 | 1.4000 on 09/26/25 | ||
| High | 1.71 on 05/27/16 | 12.80 on 10/13/25 | 9.7665 on 09/19/25 | ||
| 6-Month | |||||
| %Chg | +164.06% since 12/30/15 | -24.89% since 06/18/25 | -77.26% since 06/18/25 | ||
| Low | 0.56 on 01/06/16 | 5.10 on 12/18/25 | 1.4000 on 09/26/25 | ||
| High | 1.71 on 05/27/16 | 12.80 on 10/13/25 | 13.0800 on 09/02/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 84,510 | 84,835 | 84,427 | ||
| Shares Outstanding, K | 12,270 | 16,425 | 47,166 | ||
| Annual Sales | 21,070,000 | 25,190,000 | 25,530,000 | ||
| Annual Net Income | -30,590,000 | -12,910,000 | 1,550,000 | ||
| Last Quarter Sales | 6,590,000 | 9,070,000 | N/A | ||
| Last Quarter Net Income | -6,570,000 | -2,510,000 | N/A | ||
| 60-Month Beta | 3.29 | 0.95 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.55 on 05/16/16 | -0.14 on 11/13/25 | N/A | ||
| Latest Earnings Date | 08/08/16 | 03/30/26 | 01/01/70 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||