Insperity Inc (NSP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NSP | RHI | KFY | MAN | KFRC |
| Company | Insperity Inc | Robert Half Inc | Korn/Ferry International | Manpower Inc | Kforce Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 49.93 | 41.99 | 78.81 | 52.95 | 59.21 |
| High | 50.55 | 42.09 | 79.97 | 55.70 | 60.70 |
| Low | 48.13 | 40.66 | 77.77 | 51.30 | 56.82 |
| Latest | 49.55 | 41.80 | 78.61 | 52.34 | 58.56 |
| Change | +0.07 | +0.47 | -0.26 | +0.69 | -0.15 |
| % Change | +0.14% | +1.14% | -0.33% | +1.34% | -0.26% |
| Volume | 546,000 | 1,949,400 | 403,900 | 3,346,400 | 306,100 |
| 20-Day Average Volume | 770,205 | 2,473,015 | 765,845 | 1,764,315 | 238,290 |
| Previous Close | 49.48 | 41.33 | 78.87 | 51.65 | 58.71 |
| Industry | Staffing | Staffing | Staffing | Staffing | Staffing |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 43.24 | 33.48 | 72.03 | 38.00 | 51.30 |
| 20-Day Raw Stochastic | 94.27% | 97.85% | 89.98% | 86.36% | 87.43% |
| 20-Day Relative Strength | 68.76 | 72.88 | 63.32 | 76.79 | 70.24 |
| Weighted Alpha | +46.36 | +15.46 | +15.38 | +36.49 | +62.86 |
| Today's Opinion | 88% Buy | 88% Buy | 88% Buy | 88% Buy | 100% Buy |
| Previous Opinion | 88% Buy | 88% Buy | 88% Buy | 88% Buy | 100% Buy |
| Last Month's Opinion | 24% Buy | 72% Buy | 88% Buy | 56% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +8.88% since 07/10/26 | +29.01% since 07/10/26 | +7.48% since 07/10/26 | +35.21% since 07/10/26 | +7.19% since 07/10/26 |
| Low | 45.62 on 07/14/26 | 32.90 on 07/13/26 | 73.18 on 07/14/26 | 38.10 on 07/14/26 | 54.51 on 07/14/26 |
| High | 50.55 on 07/17/26 | 42.09 on 07/17/26 | 79.97 on 07/17/26 | 55.70 on 07/17/26 | 60.70 on 07/17/26 |
| 1-Month | |||||
| %Chg | +33.06% since 06/17/26 | +29.57% since 06/17/26 | +9.68% since 06/17/26 | +52.64% since 06/17/26 | +25.34% since 06/17/26 |
| Low | 33.10 on 06/22/26 | 28.60 on 06/24/26 | 66.40 on 06/30/26 | 31.08 on 06/22/26 | 43.68 on 06/22/26 |
| High | 50.55 on 07/17/26 | 42.09 on 07/17/26 | 79.97 on 07/17/26 | 55.70 on 07/17/26 | 60.70 on 07/17/26 |
| 3-Month | |||||
| %Chg | +71.45% since 04/17/26 | +52.33% since 04/17/26 | +19.54% since 04/17/26 | +68.13% since 04/17/26 | +91.62% since 04/17/26 |
| Low | 27.68 on 05/06/26 | 23.59 on 05/13/26 | 60.99 on 04/24/26 | 25.19 on 05/13/26 | 30.43 on 04/20/26 |
| High | 50.55 on 07/17/26 | 42.09 on 07/17/26 | 79.97 on 07/17/26 | 55.70 on 07/17/26 | 60.70 on 07/17/26 |
| 6-Month | |||||
| %Chg | +6.35% since 01/16/26 | +47.49% since 01/16/26 | +15.65% since 01/16/26 | +74.06% since 01/16/26 | +71.88% since 01/16/26 |
| Low | 18.57 on 03/11/26 | 21.83 on 03/16/26 | 58.95 on 02/24/26 | 25.15 on 02/25/26 | 25.07 on 03/10/26 |
| High | 50.55 on 07/17/26 | 42.09 on 07/17/26 | 79.97 on 07/17/26 | 55.70 on 07/17/26 | 60.70 on 07/17/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,891,274 | 4,275,889 | 3,997,868 | 2,434,176 | 1,044,242 |
| Shares Outstanding, K | 38,169 | 102,294 | 50,857 | 46,507 | 17,832 |
| Annual Sales | 6,812,000,000 | 5,378,510,000 | 2,938,640,000 | 17,957,100,000 | 1,329,010,000 |
| Annual Net Income | -7,000,000 | 132,990,000 | 277,430,000 | -13,300,000 | 34,830,000 |
| Last Quarter Sales | 1,895,000,000 | 1,300,180,000 | 768,260,000 | 4,510,400,000 | 330,360,000 |
| Last Quarter Net Income | 33,000,000 | 13,790,000 | 73,130,000 | 2,500,000 | 7,930,000 |
| 60-Month Beta | 0.55 | 0.82 | 1.21 | 0.73 | 0.87 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.31 on 04/30/26 | 0.14 on 04/23/26 | 1.40 on 06/23/26 | 0.99 on 07/16/26 | 0.46 on 04/27/26 |
| Earnings Date | 07/29/26 | 07/22/26 | 09/08/26 | 10/15/26 | 07/27/26 |
| Most Recent Dividend | 0.600 on 06/04/26 | 0.590 on 05/22/26 | 0.550 on 07/06/26 | 0.720 on 06/01/26 | 0.400 on 06/12/26 |
| Next Ex-Dividends Date | 06/04/26 | 05/22/26 | 07/06/26 | 06/01/26 | 06/12/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 31.79 | 14.83 | 15.89 | 27.82 |