Insperity Inc (NSP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NSP | KFY | RHI | MAN | KFRC |
| Company | Insperity Inc | Korn/Ferry International | Robert Half Inc | Manpower Inc | Kforce Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 44.01 | 67.79 | 28.51 | 31.14 | 33.39 |
| High | 45.10 | 69.40 | 29.09 | 31.75 | 34.24 |
| Low | 43.31 | 67.38 | 27.62 | 30.30 | 33.00 |
| Latest | 44.97 | 68.98 | 29.02 | 31.41 | 34.17 |
| Change | +1.13 | +0.94 | +0.56 | +0.44 | +0.78 |
| % Change | +2.58% | +1.38% | +1.97% | +1.42% | +2.34% |
| Volume | 942,900 | 449,000 | 2,218,400 | 743,100 | 141,200 |
| 20-Day Average Volume | 1,334,055 | 495,475 | 1,766,480 | 887,175 | 222,090 |
| Previous Close | 43.84 | 68.04 | 28.46 | 30.97 | 33.39 |
| Industry | Staffing | Staffing | Staffing | Staffing | Staffing |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 39.81 | 67.61 | 27.76 | 29.87 | 31.57 |
| 20-Day Raw Stochastic | 98.51% | 68.19% | 97.35% | 89.88% | 98.20% |
| 20-Day Relative Strength | 66.80 | 56.89 | 57.71 | 56.92 | 65.33 |
| Weighted Alpha | -34.15 | +4.21 | -52.81 | -40.90 | -24.51 |
| Today's Opinion | 24% Sell | 8% Sell | 40% Sell | 40% Sell | 24% Buy |
| Previous Opinion | 40% Sell | 24% Sell | 40% Sell | 40% Sell | 8% Buy |
| Last Month's Opinion | 88% Sell | 56% Sell | 100% Sell | 100% Sell | 48% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +16.44% since 01/02/26 | +3.90% since 01/02/26 | +6.14% since 01/02/26 | +4.49% since 01/02/26 | +9.06% since 01/02/26 |
| Low | 38.34 on 01/05/26 | 65.41 on 01/06/26 | 26.53 on 01/06/26 | 29.38 on 01/06/26 | 31.40 on 01/05/26 |
| High | 45.10 on 01/09/26 | 69.40 on 01/09/26 | 29.09 on 01/09/26 | 31.75 on 01/09/26 | 34.24 on 01/09/26 |
| 1-Month | |||||
| %Chg | +30.92% since 12/09/25 | +2.09% since 12/09/25 | +8.85% since 12/09/25 | +14.18% since 12/09/25 | +14.74% since 12/09/25 |
| Low | 34.14 on 12/10/25 | 65.41 on 01/06/26 | 26.45 on 01/02/26 | 27.43 on 12/10/25 | 29.27 on 12/10/25 |
| High | 45.10 on 01/09/26 | 70.64 on 12/15/25 | 29.09 on 01/09/26 | 31.75 on 01/09/26 | 34.24 on 01/09/26 |
| 3-Month | |||||
| %Chg | -4.79% since 10/09/25 | -2.06% since 10/09/25 | -12.75% since 10/09/25 | -19.73% since 10/09/25 | +17.95% since 10/09/25 |
| Low | 31.00 on 11/18/25 | 62.46 on 11/20/25 | 25.22 on 11/03/25 | 26.14 on 11/20/25 | 24.49 on 11/03/25 |
| High | 48.50 on 10/22/25 | 71.72 on 10/23/25 | 33.50 on 10/10/25 | 40.72 on 10/16/25 | 34.98 on 11/04/25 |
| 6-Month | |||||
| %Chg | -25.73% since 07/09/25 | -7.89% since 07/09/25 | -32.35% since 07/09/25 | -29.72% since 07/09/25 | -22.97% since 07/09/25 |
| Low | 31.00 on 11/18/25 | 62.46 on 11/20/25 | 25.22 on 11/03/25 | 26.14 on 11/20/25 | 24.49 on 11/03/25 |
| High | 61.65 on 07/28/25 | 78.50 on 09/09/25 | 43.69 on 07/10/25 | 47.33 on 07/17/25 | 47.48 on 07/28/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,652,943 | 3,551,347 | 2,879,753 | 1,433,818 | 605,728 |
| Shares Outstanding, K | 37,704 | 52,195 | 101,186 | 46,297 | 18,141 |
| Annual Sales | 6,581,000,000 | 2,761,090,000 | 5,795,840,000 | 17,853,900,000 | 1,405,310,000 |
| Annual Net Income | 91,000,000 | 246,060,000 | 251,600,000 | 145,100,000 | 50,410,000 |
| Last Quarter Sales | 1,623,000,000 | 729,800,000 | 1,354,480,000 | 4,634,400,000 | 332,650,000 |
| Last Quarter Net Income | -20,000,000 | 72,400,000 | 42,920,000 | 18,000,000 | 11,070,000 |
| 60-Month Beta | 0.47 | 1.33 | 0.85 | 0.88 | 0.55 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.20 on 11/03/25 | 1.33 on 12/09/25 | 0.43 on 10/22/25 | 0.83 on 10/16/25 | 0.63 on 11/03/25 |
| Latest Earnings Date | 02/09/26 | 03/10/26 | 02/04/26 | 01/29/26 | 02/02/26 |
| Most Recent Dividend | 0.600 on 12/09/25 | 0.480 on 12/19/25 | 0.590 on 11/25/25 | 0.720 on 12/01/25 | 0.390 on 12/05/25 |
| Next Ex-Dividends Date | 12/09/25 | 12/19/25 | 11/25/25 | 12/01/25 | 12/05/25 |
| Ratios | |||||
| Price/Earnings ttm | 117.58 | 12.93 | 18.08 | 9.70 | 14.21 |