Nationstar Mortgage Holdngs I (NSM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NSM | AGM | WD | ||
| Company | Nationstar Mortgage Holdngs I | Federal Agricultural Mortgage Corp | Walker & Dunlop | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 19.48 | 202.33 | 48.83 | ||
| High | 19.88 | 205.08 | 49.35 | ||
| Low | 17.34 | 199.60 | 48.27 | ||
| Latest | 18.27 | 200.29 | 48.87 | ||
| Change | -0.30 | -2.38 | +0.01 | ||
| % Change | -1.62% | -1.17% | +0.02% | ||
| Volume | 2,301,400 | 116,689 | 120,695 | ||
| 20-Day Average Volume | 304,145 | 147,229 | 323,165 | ||
| Previous Close | 18.57 | 202.67 | 48.86 | ||
| Industry | Finance - Mortgage & Rel Svs | Finance - Mortgage & Rel Svs | Finance - Mortgage & Rel Svs | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 18.09 | 194.56 | 51.95 | ||
| 20-Day Raw Stochastic | 36.61% | 86.86% | 11.10% | ||
| 20-Day Relative Strength | 53.80 | 66.24 | 44.06 | ||
| Weighted Alpha | +3.80 | +23.11 | -26.11 | ||
| Today's Opinion | N/A | 100% Buy | 56% Sell | ||
| Previous Opinion | N/A | 100% Buy | 56% Sell | ||
| Last Month's Opinion | N/A | 80% Buy | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.44% since 07/23/18 | +0.82% since 07/07/26 | -3.92% since 07/07/26 | ||
| Low | 17.34 on 07/30/18 | 195.90 on 07/08/26 | 48.34 on 07/14/26 | ||
| High | 19.88 on 07/30/18 | 204.95 on 07/13/26 | 50.87 on 07/08/26 | ||
| 1-Month | |||||
| %Chg | +4.22% since 06/29/18 | +10.87% since 06/12/26 | -7.60% since 06/12/26 | ||
| Low | 17.34 on 07/30/18 | 181.81 on 06/17/26 | 48.34 on 07/14/26 | ||
| High | 19.88 on 07/30/18 | 204.95 on 07/13/26 | 56.18 on 07/02/26 | ||
| 3-Month | |||||
| %Chg | +1.39% since 04/30/18 | +23.81% since 04/14/26 | +2.07% since 04/14/26 | ||
| Low | 17.34 on 07/30/18 | 163.16 on 04/15/26 | 47.37 on 06/03/26 | ||
| High | 19.88 on 07/30/18 | 204.95 on 07/13/26 | 56.85 on 05/07/26 | ||
| 6-Month | |||||
| %Chg | +1.78% since 01/30/18 | +20.53% since 01/14/26 | -23.86% since 01/14/26 | ||
| Low | 16.37 on 02/09/18 | 136.57 on 03/19/26 | 42.12 on 02/27/26 | ||
| High | 19.88 on 07/30/18 | 204.95 on 07/13/26 | 66.47 on 01/16/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,794,662 | 2,198,765 | 1,677,413 | ||
| Shares Outstanding, K | 98,230 | 10,849 | 34,331 | ||
| Annual Sales | 1,650,000,000 | 1,629,890,000 | 1,234,310,000 | ||
| Annual Net Income | 30,000,000 | 207,420,000 | 57,080,000 | ||
| Last Quarter Sales | 444,000,000 | 423,690,000 | 301,330,000 | ||
| Last Quarter Net Income | 58,000,000 | 59,120,000 | 16,950,000 | ||
| 60-Month Beta | 1.09 | 0.99 | 1.48 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.53 on 07/17/18 | 4.74 on 05/05/26 | 1.02 on 05/07/26 | ||
| Earnings Date | 11/01/18 | 08/06/26 | 08/06/26 | ||
| Most Recent Dividend | N/A | 1.600 on 06/15/26 | 0.680 on 05/21/26 | ||
| Next Ex-Dividends Date | N/A | 06/15/26 | 05/21/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 10.09 | 11.75 | 13.69 | ||