Nationstar Mortgage Holdngs I (NSM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NSM | AGM | WD | ||
| Company | Nationstar Mortgage Holdngs I | Federal Agricultural Mortgage Corp | Walker & Dunlop | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 19.48 | 181.66 | 51.56 | ||
| High | 19.88 | 185.45 | 52.78 | ||
| Low | 17.34 | 181.19 | 51.03 | ||
| Latest | 18.27 | 181.59 | 51.79 | ||
| Change | -0.30 | +0.60 | +0.54 | ||
| % Change | -1.62% | +0.33% | +1.05% | ||
| Volume | 2,301,400 | 159,800 | 328,600 | ||
| 20-Day Average Volume | 304,145 | 135,790 | 361,495 | ||
| Previous Close | 18.57 | 180.99 | 51.25 | ||
| Industry | Finance - Mortgage & Rel Svs | Finance - Mortgage & Rel Svs | Finance - Mortgage & Rel Svs | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 18.09 | 177.24 | 50.96 | ||
| 20-Day Raw Stochastic | 36.61% | 73.71% | 55.70% | ||
| 20-Day Relative Strength | 53.80 | 57.73 | 52.95 | ||
| Weighted Alpha | +3.80 | +2.36 | -18.99 | ||
| Today's Opinion | N/A | 72% Buy | 56% Sell | ||
| Previous Opinion | N/A | 72% Buy | 56% Sell | ||
| Last Month's Opinion | N/A | 24% Buy | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.44% since 07/23/18 | +1.82% since 06/01/26 | +7.16% since 06/01/26 | ||
| Low | 17.34 on 07/30/18 | 173.50 on 06/03/26 | 47.37 on 06/03/26 | ||
| High | 19.88 on 07/30/18 | 185.45 on 06/08/26 | 52.78 on 06/08/26 | ||
| 1-Month | |||||
| %Chg | +4.22% since 06/29/18 | +0.33% since 05/08/26 | -5.16% since 05/08/26 | ||
| Low | 17.34 on 07/30/18 | 170.77 on 05/19/26 | 47.37 on 06/03/26 | ||
| High | 19.88 on 07/30/18 | 185.45 on 06/08/26 | 55.31 on 05/12/26 | ||
| 3-Month | |||||
| %Chg | +1.39% since 04/30/18 | +12.73% since 03/06/26 | +7.47% since 03/06/26 | ||
| Low | 17.34 on 07/30/18 | 136.57 on 03/19/26 | 42.56 on 03/30/26 | ||
| High | 19.88 on 07/30/18 | 186.50 on 05/06/26 | 56.85 on 05/07/26 | ||
| 6-Month | |||||
| %Chg | +1.78% since 01/30/18 | +3.90% since 12/08/25 | -17.68% since 12/08/25 | ||
| Low | 16.37 on 02/09/18 | 136.57 on 03/19/26 | 42.12 on 02/27/26 | ||
| High | 19.88 on 07/30/18 | 186.63 on 12/10/25 | 66.47 on 01/16/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,794,662 | 1,970,068 | 1,778,003 | ||
| Shares Outstanding, K | 98,230 | 10,849 | 34,331 | ||
| Annual Sales | 1,650,000,000 | 1,629,890,000 | 1,234,310,000 | ||
| Annual Net Income | 30,000,000 | 207,420,000 | 57,080,000 | ||
| Last Quarter Sales | 444,000,000 | 423,690,000 | 301,330,000 | ||
| Last Quarter Net Income | 58,000,000 | 59,120,000 | 16,950,000 | ||
| 60-Month Beta | 1.09 | 1.00 | 1.50 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.53 on 07/17/18 | 4.74 on 05/05/26 | 1.02 on 05/07/26 | ||
| Earnings Date | 11/01/18 | 08/06/26 | 08/06/26 | ||
| Most Recent Dividend | N/A | 1.600 on 03/16/26 | 0.680 on 05/21/26 | ||
| Next Ex-Dividends Date | N/A | 06/15/26 | 05/21/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 10.09 | 10.50 | 13.96 | ||