Nationstar Mortgage Holdngs I (NSM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NSM | AGM | VEL | ||
| Company | Nationstar Mortgage Holdngs I | Federal Agricultural Mortgage Corp | Velocity Financial Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 19.48 | 175.51 | 19.57 | ||
| High | 19.88 | 178.43 | 19.71 | ||
| Low | 17.34 | 175.04 | 19.51 | ||
| Latest | 18.27 | 178.18 | 19.55 | ||
| Change | -0.30 | +1.61 | +0.07 | ||
| % Change | -1.62% | +0.91% | +0.36% | ||
| Volume | 2,301,400 | 45,300 | 18,500 | ||
| 20-Day Average Volume | 304,145 | 77,910 | 76,260 | ||
| Previous Close | 18.57 | 176.57 | 19.48 | ||
| Industry | Finance - Mortgage & Rel Svs | Finance - Mortgage & Rel Svs | Finance - Mortgage & Rel Svs | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 18.09 | 177.42 | 19.40 | ||
| 20-Day Raw Stochastic | 36.61% | 49.17% | 63.08% | ||
| 20-Day Relative Strength | 53.80 | 56.01 | 58.67 | ||
| Weighted Alpha | +3.80 | -8.19 | +4.04 | ||
| Today's Opinion | N/A | 8% Sell | 100% Buy | ||
| Previous Opinion | N/A | 40% Sell | 100% Buy | ||
| Last Month's Opinion | N/A | 64% Sell | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.44% since 07/23/18 | +0.52% since 12/17/25 | +0.10% since 12/17/25 | ||
| Low | 17.34 on 07/30/18 | 173.42 on 12/22/25 | 19.12 on 12/18/25 | ||
| High | 19.88 on 07/30/18 | 179.98 on 12/22/25 | 19.90 on 12/19/25 | ||
| 1-Month | |||||
| %Chg | +4.22% since 06/29/18 | +6.44% since 11/24/25 | +6.25% since 11/24/25 | ||
| Low | 17.34 on 07/30/18 | 167.50 on 11/25/25 | 18.47 on 11/25/25 | ||
| High | 19.88 on 07/30/18 | 186.63 on 12/10/25 | 20.15 on 12/16/25 | ||
| 3-Month | |||||
| %Chg | +1.39% since 04/30/18 | -0.17% since 09/24/25 | +3.06% since 09/24/25 | ||
| Low | 17.34 on 07/30/18 | 155.00 on 10/17/25 | 17.61 on 11/24/25 | ||
| High | 19.88 on 07/30/18 | 186.63 on 12/10/25 | 20.15 on 12/16/25 | ||
| 6-Month | |||||
| %Chg | +1.78% since 01/30/18 | -8.94% since 06/24/25 | +5.16% since 06/24/25 | ||
| Low | 16.37 on 02/09/18 | 155.00 on 10/17/25 | 16.19 on 08/01/25 | ||
| High | 19.88 on 07/30/18 | 210.64 on 08/28/25 | 20.15 on 12/16/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,794,662 | 1,925,494 | 757,772 | ||
| Shares Outstanding, K | 98,230 | 10,905 | 38,900 | ||
| Annual Sales | 1,650,000,000 | 1,624,910,000 | 211,737,000 | ||
| Annual Net Income | 30,000,000 | 207,190,000 | 68,420,000 | ||
| Last Quarter Sales | 444,000,000 | 420,830,000 | 49,080,000 | ||
| Last Quarter Net Income | 58,000,000 | 55,000,000 | 25,370,000 | ||
| 60-Month Beta | 1.09 | 1.00 | 0.77 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.53 on 07/17/18 | 4.52 on 11/03/25 | 0.69 on 11/06/25 | ||
| Latest Earnings Date | 11/01/18 | 02/20/26 | 03/05/26 | ||
| Most Recent Dividend | N/A | 1.500 on 12/15/25 | N/A | ||
| Next Ex-Dividends Date | N/A | 12/15/25 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 10.09 | 10.49 | 7.55 | ||