Nationstar Mortgage Holdngs I (NSM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NSM | TSLX | EFC | ||
| Company | Nationstar Mortgage Holdngs I | Tpg Specialty Lending Inc | Ellington Financial Llc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 19.48 | 21.22 | 12.16 | ||
| High | 19.88 | 21.45 | 12.25 | ||
| Low | 17.34 | 21.22 | 12.06 | ||
| Last | 18.27 | 21.42 | 12.11 | ||
| Change | -0.30 | +0.19 | -0.04 | ||
| % Change | -1.62% | +0.89% | -0.33% | ||
| Volume | 2,301,400 | 266,400 | 1,207,000 | ||
| 20-Day Average Volume | 304,145 | 377,250 | 762,045 | ||
| Previous Close | 18.57 | 21.23 | 12.15 | ||
| Industry | Finance - Mortgage & Rel Svs | Finance - Mortgage & Rel Svs | Finance - Mortgage & Rel Svs | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 18.09 | 21.35 | 11.77 | ||
| 20-Day Raw Stochastic | 36.61% | 57.38% | 83.53% | ||
| 20-Day Relative Strength | 53.80% | 52.78% | 59.45% | ||
| Weighted Alpha | +3.80 | +14.56 | -6.33 | ||
| Today's Opinion | N/A | 64% Buy | 24% Sell | ||
| Previous Opinion | N/A | 32% Buy | 24% Sell | ||
| Last Month's Opinion | N/A | 24% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.44% since 07/23/18 | -0.60% since 05/13/24 | +3.06% since 05/13/24 | ||
| Low | 17.34 on 07/30/18 | 21.18 on 05/17/24 | 11.84 on 05/14/24 | ||
| High | 19.88 on 07/30/18 | 21.81 on 05/14/24 | 12.25 on 05/20/24 | ||
| 1-Month | |||||
| %Chg | +4.22% since 06/29/18 | +2.44% since 04/19/24 | +6.04% since 04/19/24 | ||
| Low | 17.34 on 07/30/18 | 20.72 on 05/03/24 | 11.38 on 04/22/24 | ||
| High | 19.88 on 07/30/18 | 21.94 on 04/29/24 | 12.25 on 05/20/24 | ||
| 3-Month | |||||
| %Chg | +1.39% since 04/30/18 | -1.15% since 02/20/24 | +1.68% since 02/20/24 | ||
| Low | 17.34 on 07/30/18 | 20.40 on 04/16/24 | 10.88 on 04/16/24 | ||
| High | 19.88 on 07/30/18 | 22.08 on 02/23/24 | 12.30 on 02/26/24 | ||
| 6-Month | |||||
| %Chg | +1.78% since 01/30/18 | +2.05% since 11/20/23 | -7.06% since 11/20/23 | ||
| Low | 16.37 on 02/09/18 | 20.40 on 04/16/24 | 10.88 on 04/16/24 | ||
| High | 19.88 on 07/30/18 | 22.35 on 01/29/24 | 13.19 on 12/01/23 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,794,662 | 1,968,488 | 1,033,260 | ||
| Shares Outstanding, K | 98,230 | 92,722 | 85,042 | ||
| Annual Sales | 1,650,000,000 | 438,090,000 | 370,170,000 | ||
| Annual Net Income | 30,000,000 | 196,400,000 | 84,810,000 | ||
| Last Quarter Sales | 444,000,000 | 117,780,000 | 101,520,000 | ||
| Last Quarter Net Income | 58,000,000 | 52,360,000 | 33,570,000 | ||
| 60-Month Beta | 1.09 | 1.03 | 1.91 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.53 on 07/17/18 | 0.58 on 05/01/24 | 0.28 on 05/07/24 | ||
| Latest Earnings Date | 07/17/18 | 05/01/24 | 05/07/24 | ||
| Most Recent Dividend | N/A | 0.460 on 03/14/24 | 0.130 on 04/29/24 | ||
| Next Ex-Dividends Date | N/A | 05/31/24 | 05/30/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 10.09 | 8.95 | 9.60 | ||