Nationstar Mortgage Holdngs I
(NSM)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NSM | AGM | VEL | ||
| Company | Nationstar Mortgage Holdngs I | Federal Agricultural Mortgage Corp | Velocity Financial Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 19.48 | 180.02 | 19.78 | ||
| High | 19.88 | 180.40 | 19.99 | ||
| Low | 17.34 | 177.74 | 19.60 | ||
| Latest | 18.27 | 179.14 | 19.75 | ||
| Change | -0.30 | +0.56 | +0.11 | ||
| % Change | -1.62% | +0.31% | +0.56% | ||
| Volume | 2,301,400 | 78,400 | 91,000 | ||
| 20-Day Average Volume | 304,145 | 104,185 | 130,465 | ||
| Previous Close | 18.57 | 178.58 | 19.64 | ||
| Industry | Finance - Mortgage & Rel Svs | Finance - Mortgage & Rel Svs | Finance - Mortgage & Rel Svs | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 18.09 | 173.08 | 20.02 | ||
| 20-Day Raw Stochastic | 36.61% | 73.51% | 38.12% | ||
| 20-Day Relative Strength | 53.80 | 55.83 | 50.41 | ||
| Weighted Alpha | +3.80 | -7.07 | +9.25 | ||
| Today's Opinion | N/A | 8% Buy | 88% Buy | ||
| Previous Opinion | N/A | 8% Buy | 88% Buy | ||
| Last Month's Opinion | N/A | 72% Sell | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.44% since 07/23/18 | +4.38% since 02/05/26 | -4.17% since 02/05/26 | ||
| Low | 17.34 on 07/30/18 | 169.97 on 02/06/26 | 19.46 on 02/11/26 | ||
| High | 19.88 on 07/30/18 | 183.95 on 02/11/26 | 20.97 on 02/06/26 | ||
| 1-Month | |||||
| %Chg | +4.22% since 06/29/18 | +3.67% since 01/12/26 | +4.66% since 01/12/26 | ||
| Low | 17.34 on 07/30/18 | 165.35 on 01/14/26 | 18.64 on 01/13/26 | ||
| High | 19.88 on 07/30/18 | 183.95 on 02/11/26 | 21.00 on 01/26/26 | ||
| 3-Month | |||||
| %Chg | +1.39% since 04/30/18 | +7.24% since 11/12/25 | +7.45% since 11/12/25 | ||
| Low | 17.34 on 07/30/18 | 161.24 on 11/18/25 | 17.61 on 11/24/25 | ||
| High | 19.88 on 07/30/18 | 186.63 on 12/10/25 | 21.40 on 01/02/26 | ||
| 6-Month | |||||
| %Chg | +1.78% since 01/30/18 | -2.08% since 08/12/25 | +4.83% since 08/12/25 | ||
| Low | 16.37 on 02/09/18 | 155.00 on 10/17/25 | 17.61 on 11/24/25 | ||
| High | 19.88 on 07/30/18 | 210.64 on 08/28/25 | 21.40 on 01/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,794,662 | 1,947,413 | 763,996 | ||
| Shares Outstanding, K | 98,230 | 10,905 | 38,900 | ||
| Annual Sales | 1,650,000,000 | 1,624,910,000 | 211,737,000 | ||
| Annual Net Income | 30,000,000 | 207,190,000 | 68,420,000 | ||
| Last Quarter Sales | 444,000,000 | 420,830,000 | 49,080,000 | ||
| Last Quarter Net Income | 58,000,000 | 55,000,000 | 25,370,000 | ||
| 60-Month Beta | 1.09 | 0.99 | 0.81 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.53 on 07/17/18 | 4.52 on 11/03/25 | 0.69 on 11/06/25 | ||
| Latest Earnings Date | 11/01/18 | 02/19/26 | 03/11/26 | ||
| Most Recent Dividend | N/A | 1.500 on 12/15/25 | N/A | ||
| Next Ex-Dividends Date | N/A | 12/15/25 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 10.09 | 10.74 | 7.84 | ||