Nationstar Mortgage Holdngs I (NSM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NSM | WD | VEL | ||
| Company | Nationstar Mortgage Holdngs I | Walker & Dunlop | Velocity Financial Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 19.48 | 54.55 | 18.13 | ||
| High | 19.88 | 54.55 | 18.13 | ||
| Low | 17.34 | 53.31 | 18.13 | ||
| Latest | 18.27 | 53.99 | 17.90 | ||
| Change | -0.30 | -0.63 | -0.34 | ||
| % Change | -1.62% | -1.14% | -1.86% | ||
| Volume | 2,301,400 | 8,912 | 369 | ||
| 20-Day Average Volume | 304,145 | 249,530 | 70,670 | ||
| Previous Close | 18.57 | 54.61 | 18.24 | ||
| Industry | Finance - Mortgage & Rel Svs | Finance - Mortgage & Rel Svs | Finance - Mortgage & Rel Svs | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 18.09 | 50.78 | 19.34 | ||
| 20-Day Raw Stochastic | 36.61% | 78.63% | 11.43% | ||
| 20-Day Relative Strength | 53.80 | 62.64 | 43.25 | ||
| Weighted Alpha | +3.80 | -16.72 | +6.48 | ||
| Today's Opinion | N/A | 40% Sell | 32% Sell | ||
| Previous Opinion | N/A | 40% Sell | 32% Sell | ||
| Last Month's Opinion | N/A | 88% Sell | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.44% since 07/23/18 | +6.49% since 05/01/26 | -6.08% since 05/01/26 | ||
| Low | 17.34 on 07/30/18 | 50.02 on 05/05/26 | 18.00 on 05/08/26 | ||
| High | 19.88 on 07/30/18 | 56.85 on 05/07/26 | 20.10 on 05/07/26 | ||
| 1-Month | |||||
| %Chg | +4.22% since 06/29/18 | +20.63% since 04/08/26 | -2.25% since 04/08/26 | ||
| Low | 17.34 on 07/30/18 | 44.50 on 04/09/26 | 18.00 on 05/08/26 | ||
| High | 19.88 on 07/30/18 | 56.85 on 05/07/26 | 20.10 on 05/07/26 | ||
| 3-Month | |||||
| %Chg | +1.39% since 04/30/18 | -13.63% since 02/06/26 | -10.98% since 02/06/26 | ||
| Low | 17.34 on 07/30/18 | 42.12 on 02/27/26 | 17.00 on 03/18/26 | ||
| High | 19.88 on 07/30/18 | 65.00 on 02/20/26 | 20.65 on 02/09/26 | ||
| 6-Month | |||||
| %Chg | +1.78% since 01/30/18 | -21.28% since 11/07/25 | -3.54% since 11/07/25 | ||
| Low | 16.37 on 02/09/18 | 42.12 on 02/27/26 | 17.00 on 03/18/26 | ||
| High | 19.88 on 07/30/18 | 70.36 on 11/10/25 | 21.40 on 01/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,794,662 | 1,873,724 | 715,646 | ||
| Shares Outstanding, K | 98,230 | 34,311 | 39,235 | ||
| Annual Sales | 1,650,000,000 | 1,234,310,000 | 311,525,000 | ||
| Annual Net Income | 30,000,000 | 57,080,000 | 105,050,000 | ||
| Last Quarter Sales | 444,000,000 | 340,020,000 | 51,610,000 | ||
| Last Quarter Net Income | 58,000,000 | -13,070,000 | 34,800,000 | ||
| 60-Month Beta | 1.09 | 1.52 | 0.76 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.53 on 07/17/18 | 0.46 on 05/07/26 | 0.68 on 05/06/26 | ||
| Earnings Date | 11/01/18 | 08/06/26 | 08/06/26 | ||
| Most Recent Dividend | N/A | 0.680 on 03/13/26 | N/A | ||
| Next Ex-Dividends Date | N/A | 05/21/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 10.09 | 14.94 | 6.04 | ||