New Source Energy Partners L.P. (NSLP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NSLP | BORR | PDS | ||
| Company | New Source Energy Partners L.P. | Borr Drilling Ltd | Precision Drilling Corp | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | ||
| Open | 0.0500 | 4.56 | 88.65 | ||
| High | 0.0600 | 4.57 | 89.91 | ||
| Low | 0.0410 | 4.33 | 87.88 | ||
| Last | 0.0600 | 4.43 | 88.32 | ||
| Change | +0.0100 | -0.07 | -0.29 | ||
| Percent Change | +20.00% | -1.56% | -0.33% | ||
| Volume | 50,100 | 7,770,672 | 79,612 | ||
| 20-Day Average Volume | 41,090 | 5,874,284 | 137,543 | ||
| Previous | 0.0500 | 4.50 | 88.61 | ||
| Industry | Oil & Gas - Drilling | Oil & Gas - Drilling | Oil & Gas - Drilling | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0440 | 4.10 | 80.76 | ||
| 20-Day Raw Stochastic | 77.78% | 78.16% | 91.45% | ||
| 20-Day Relative Strength | 55.10 | 53.03 | 58.25 | ||
| Weighted Alpha | -93.46 | +29.22 | +45.94 | ||
| Today's Opinion | N/A | 40% Sell | 24% Buy | ||
| Yesterday's Opinion | N/A | 40% Sell | 24% Buy | ||
| Last Month's Opinion | N/A | 72% Sell | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +20.00% since 03/10/16 | +3.99% since 08/11/26 | +6.41% since 08/11/26 | ||
| Low | 0.0410 on 03/17/16 | 3.75 on 08/12/26 | 81.61 on 08/12/26 | ||
| High | 0.0600 on 03/17/16 | 4.62 on 08/17/26 | 89.88 on 08/18/26 | ||
| 1-Month | |||||
| %Chg | +20.00% since 02/17/16 | +6.49% since 07/17/26 | +5.60% since 07/17/26 | ||
| Low | 0.0250 on 02/29/16 | 3.75 on 08/12/26 | 71.92 on 07/29/26 | ||
| High | 0.0700 on 02/24/16 | 4.62 on 08/17/26 | 89.88 on 08/18/26 | ||
| 3-Month | |||||
| %Chg | +100.00% since 12/17/15 | -32.98% since 05/18/26 | -8.92% since 05/18/26 | ||
| Low | 0.0030 on 12/31/15 | 3.75 on 08/12/26 | 71.92 on 07/29/26 | ||
| High | 0.0800 on 12/22/15 | 6.62 on 05/19/26 | 101.99 on 05/20/26 | ||
| 6-Month | |||||
| %Chg | -76.00% since 09/17/15 | -23.36% since 02/18/26 | -0.83% since 02/18/26 | ||
| Low | 0.0030 on 12/31/15 | 3.75 on 08/12/26 | 71.92 on 07/29/26 | ||
| High | 0.4750 on 10/09/15 | 6.66 on 05/18/26 | 103.80 on 03/26/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 830 | 1,419,300 | 1,138,904 | ||
| Shares Outstanding, K | 16,530 | 315,400 | 12,853 | ||
| Annual Sales, $M | 165,640,000 | 1,020,800,000 | 1,319,540,000 | ||
| Annual Net Income, $M | -42,320,000 | 45,000,000 | 1,320,000 | ||
| Last Qtr Sales, $M | 20,110,000 | 232,300,000 | 327,060,000 | ||
| Last Qtr Income, $M | -61,530,000 | -241,400,000 | -860,000 | ||
| 60-Month Beta | 2.59 | 1.02 | 0.78 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.22 on 08/11/26 | -0.38 on 07/28/26 | ||
| Latest Earnings Date | 03/17/16 | 11/04/26 | 10/28/26 | ||
| Most Recent Dividend | 0.200 on 05/12/15 | 0.100 on 05/31/24 | 0.535 on 11/04/15 | ||
| Next Ex-Dividend Date | 05/12/15 | 05/31/24 | 11/04/15 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 52.89 | ||