New Source Energy Partners L.P. (NSLP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NSLP | NBR | PDS | ||
| Company | New Source Energy Partners L.P. | Nabors Industries | Precision Drilling Corp | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | ||
| Open | 0.0500 | 86.86 | 89.21 | ||
| High | 0.0600 | 89.05 | 92.05 | ||
| Low | 0.0410 | 86.50 | 89.01 | ||
| Latest | 0.0600 | 88.54 | 92.05 | ||
| Change | +0.0100 | +2.03 | +3.36 | ||
| % Change | +20.00% | +2.35% | +3.79% | ||
| Volume | 50,100 | 375,700 | 116,900 | ||
| 20-Day Average Volume | 41,090 | 336,925 | 127,840 | ||
| Previous Close | 0.0500 | 86.51 | 88.69 | ||
| Industry | Oil & Gas - Drilling | Oil & Gas - Drilling | Oil & Gas - Drilling | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0440 | 83.43 | 92.52 | ||
| 20-Day Raw Stochastic | 77.78% | 75.68% | 45.65% | ||
| 20-Day Relative Strength | 55.10 | 60.12 | 52.26 | ||
| Weighted Alpha | -93.46 | +217.30 | +112.63 | ||
| Today's Opinion | N/A | 100% Buy | 72% Buy | ||
| Previous Opinion | N/A | 100% Buy | 56% Buy | ||
| Last Month's Opinion | N/A | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +20.00% since 03/10/16 | +7.66% since 04/16/26 | +3.74% since 04/16/26 | ||
| Low | 0.0410 on 03/17/16 | 76.59 on 04/17/26 | 82.18 on 04/17/26 | ||
| High | 0.0600 on 03/17/16 | 89.05 on 04/23/26 | 92.05 on 04/23/26 | ||
| 1-Month | |||||
| %Chg | +20.00% since 02/17/16 | +4.18% since 03/23/26 | -8.16% since 03/23/26 | ||
| Low | 0.0250 on 02/29/16 | 76.59 on 04/17/26 | 82.18 on 04/17/26 | ||
| High | 0.0700 on 02/24/16 | 92.38 on 03/30/26 | 103.80 on 03/26/26 | ||
| 3-Month | |||||
| %Chg | +100.00% since 12/17/15 | +36.30% since 01/23/26 | +20.39% since 01/23/26 | ||
| Low | 0.0030 on 12/31/15 | 62.19 on 02/12/26 | 76.50 on 01/26/26 | ||
| High | 0.0800 on 12/22/15 | 92.38 on 03/30/26 | 103.80 on 03/26/26 | ||
| 6-Month | |||||
| %Chg | -76.00% since 09/17/15 | +90.90% since 10/23/25 | +56.76% since 10/23/25 | ||
| Low | 0.0030 on 12/31/15 | 44.04 on 11/19/25 | 56.10 on 11/21/25 | ||
| High | 0.4750 on 10/09/15 | 92.38 on 03/30/26 | 103.80 on 03/26/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 830 | 1,269,361 | 1,148,357 | ||
| Shares Outstanding, K | 16,530 | 14,673 | 12,948 | ||
| Annual Sales | 165,640,000 | 3,212,340,000 | 1,319,540,000 | ||
| Annual Net Income | -42,320,000 | 286,620,000 | 1,320,000 | ||
| Last Quarter Sales | 20,110,000 | 805,130,000 | 343,250,000 | ||
| Last Quarter Net Income | -61,530,000 | 42,150,000 | -30,250,000 | ||
| 60-Month Beta | 2.59 | 0.87 | 0.96 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.17 on 02/11/26 | 1.37 on 02/11/26 | ||
| Latest Earnings Date | 03/17/16 | 04/28/26 | 04/29/26 | ||
| Most Recent Dividend | 0.200 on 05/12/15 | 0.010 on 03/11/20 | 0.535 on 11/04/15 | ||
| Next Ex-Dividends Date | 05/12/15 | 03/11/20 | 11/04/15 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 26.12 | ||