Nxt Energy Solutions Inc (NSFDF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NSFDF | GLND | KLXE | ||
| Company | Nxt Energy Solutions Inc | Greenland Energy Company | Klx Energy Services Holdings Inc | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.2813 | 1.5000 | 1.5500 | ||
| High | 0.2813 | 1.5100 | 1.5650 | ||
| Low | 0.2813 | 1.4400 | 1.4800 | ||
| Last | 0.2813 | 1.4900 | 1.5000 | ||
| Change | -0.0020 | unch | -0.0700 | ||
| Percent Change | -0.71% | unch | -4.46% | ||
| Volume | 12,000 | 371,401 | 502,240 | ||
| 20-Day Average Volume | 19,220 | 1,817,775 | 575,227 | ||
| Previous | 0.2833 | 1.4900 | 1.5700 | ||
| Industry | Oil - Field Services | Oil - Field Services | Oil - Field Services | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 0.2812 | 1.7830 | 1.8657 | ||
| 20-Day Raw Stochastic | 48.13% | 29.77% | 10.30% | ||
| 20-Day Relative Strength | 50.09 | 37.73 | 35.17 | ||
| Weighted Alpha | -50.69 | N/A | -50.86 | ||
| Today's Opinion | 8% Sell | N/A | 88% Sell | ||
| Yesterday's Opinion | 8% Sell | N/A | 88% Sell | ||
| Last Month's Opinion | 40% Sell | N/A | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.46% since 08/05/26 | +16.41% since 08/17/26 | -6.83% since 08/17/26 | ||
| Low | 0.2298 on 08/19/26 | 1.2600 on 08/18/26 | 1.4800 on 08/24/26 | ||
| High | 0.2866 on 08/12/26 | 1.5200 on 08/21/26 | 1.7299 on 08/20/26 | ||
| 1-Month | |||||
| %Chg | +0.46% since 07/21/26 | -25.87% since 07/24/26 | -31.19% since 07/24/26 | ||
| Low | 0.2298 on 08/19/26 | 1.1000 on 08/12/26 | 1.4104 on 08/11/26 | ||
| High | 0.2900 on 07/29/26 | 2.4100 on 08/10/26 | 2.2800 on 08/06/26 | ||
| 3-Month | |||||
| %Chg | -14.76% since 05/21/26 | -45.42% since 05/22/26 | -50.98% since 05/22/26 | ||
| Low | 0.1586 on 06/25/26 | 1.1000 on 08/12/26 | 1.4104 on 08/11/26 | ||
| High | 0.3368 on 06/29/26 | 3.5100 on 05/26/26 | 3.3400 on 06/02/26 | ||
| 6-Month | |||||
| %Chg | +13.47% since 02/19/26 | N/A since 03/26/26 | -37.76% since 02/24/26 | ||
| Low | 0.1586 on 06/25/26 | 1.1000 on 08/12/26 | 1.4104 on 08/11/26 | ||
| High | 0.3834 on 05/18/26 | 23.0000 on 03/26/26 | 4.5000 on 05/13/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 33,625 | 65,158 | 33,399 | ||
| Shares Outstanding, K | 119,534 | 43,730 | 21,273 | ||
| Annual Sales, $M | 11,700,000 | 0 | 636,600,000 | ||
| Annual Net Income, $M | -1,660,000 | 0 | -77,100,000 | ||
| Last Qtr Sales, $M | 80,000 | 0 | 167,300,000 | ||
| Last Qtr Income, $M | -1,760,000 | -4,920,000 | -8,400,000 | ||
| 60-Month Beta | 1.32 | -2.45 | 0.85 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.02 on 08/06/26 | -0.13 on 08/13/26 | -0.64 on 08/10/26 | ||
| Latest Earnings Date | 11/11/26 | 11/12/26 | 11/04/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||