Nxt Energy Solutions Inc (NSFDF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NSFDF | DWSN | KLXE | ||
| Company | Nxt Energy Solutions Inc | Dawson Geophscl | Klx Energy Services Holdings Inc | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.2959 | 2.62 | 2.32 | ||
| High | 0.3095 | 2.63 | 2.48 | ||
| Low | 0.2959 | 2.60 | 2.32 | ||
| Latest | 0.3095 | 2.63 | 2.46 | ||
| Change | +0.0276 | +0.05 | +0.14 | ||
| % Change | +9.79% | +1.75% | +6.03% | ||
| Volume | 21,100 | 5,249 | 16,602 | ||
| 20-Day Average Volume | 32,325 | 173,551 | 233,349 | ||
| Previous Close | 0.2819 | 2.58 | 2.32 | ||
| Industry | Oil - Field Services | Oil - Field Services | Oil - Field Services | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 0.2628 | 2.80 | 2.52 | ||
| 20-Day Raw Stochastic | 100.00% | 30.42% | 29.90% | ||
| 20-Day Relative Strength | 58.74 | 46.18 | 47.59 | ||
| Weighted Alpha | +4.12 | +115.09 | +4.26 | ||
| Today's Opinion | 24% Sell | 40% Buy | 40% Buy | ||
| Previous Opinion | 24% Sell | 40% Buy | 40% Buy | ||
| Last Month's Opinion | 24% Sell | 56% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +23.80% since 04/13/26 | +1.36% since 04/14/26 | +8.64% since 04/14/26 | ||
| Low | 0.2248 on 04/14/26 | 2.52 on 04/20/26 | 2.15 on 04/17/26 | ||
| High | 0.3095 on 04/20/26 | 2.85 on 04/16/26 | 2.43 on 04/21/26 | ||
| 1-Month | |||||
| %Chg | +46.13% since 03/20/26 | +8.09% since 03/20/26 | -14.33% since 03/20/26 | ||
| Low | 0.2216 on 04/02/26 | 2.06 on 03/23/26 | 2.13 on 04/14/26 | ||
| High | 0.3095 on 04/20/26 | 3.60 on 03/27/26 | 3.00 on 04/07/26 | ||
| 3-Month | |||||
| %Chg | +39.60% since 01/20/26 | +22.88% since 01/21/26 | +9.64% since 01/21/26 | ||
| Low | 0.2005 on 01/21/26 | 2.00 on 01/30/26 | 2.01 on 02/05/26 | ||
| High | 0.3095 on 04/20/26 | 4.95 on 03/17/26 | 3.45 on 01/29/26 | ||
| 6-Month | |||||
| %Chg | -16.35% since 10/17/25 | +38.56% since 10/21/25 | +40.59% since 10/21/25 | ||
| Low | 0.1970 on 12/22/25 | 1.50 on 12/17/25 | 1.49 on 11/21/25 | ||
| High | 0.3664 on 10/22/25 | 4.95 on 03/17/26 | 3.45 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 36,973 | 80,117 | 45,632 | ||
| Shares Outstanding, K | 119,461 | 31,053 | 19,669 | ||
| Annual Sales | 11,700,000 | 75,630,000 | 636,600,000 | ||
| Annual Net Income | -1,660,000 | -1,940,000 | -77,100,000 | ||
| Last Quarter Sales | 1,530,000 | 26,950,000 | 156,900,000 | ||
| Last Quarter Net Income | -890,000 | 570,000 | -15,000,000 | ||
| 60-Month Beta | 1.35 | -0.12 | 0.36 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.01 on 03/31/26 | 0.02 on 03/30/26 | -0.76 on 03/11/26 | ||
| Latest Earnings Date | 05/14/26 | 05/12/26 | 05/14/26 | ||
| Most Recent Dividend | N/A | 0.080 on 11/20/14 | N/A | ||
| Next Ex-Dividends Date | N/A | 11/20/14 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||