Nxt Energy Solutions Inc (NSFDF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NSFDF | DWSN | NCSM | ||
| Company | Nxt Energy Solutions Inc | Dawson Geophscl | Ncs Multistage Holdings Inc | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.1171 | 1.5500 | 18.69 | ||
| High | 0.1171 | 1.5500 | 18.69 | ||
| Low | 0.1095 | 1.4700 | 17.42 | ||
| Last | 0.1095 | 1.4700 | 17.42 | ||
| Change | -0.0090 | -0.0200 | -0.37 | ||
| % Change | -7.59% | -1.34% | -2.08% | ||
| Volume | 11,500 | 600 | 1,100 | ||
| 20-Day Average Volume | 36,425 | 30,795 | 3,000 | ||
| Previous Close | 0.1185 | 1.4900 | 17.79 | ||
| Industry | Oil - Field Services | Oil - Field Services | Oil - Field Services | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.1356 | 1.7297 | 16.43 | ||
| 20-Day Raw Stochastic | 10.23% | 12.79% | 63.08% | ||
| 20-Day Relative Strength | 45.17% | 44.43% | 60.83% | ||
| Weighted Alpha | -61.17 | -29.64 | -10.02 | ||
| Today's Opinion | 80% Sell | 72% Sell | 72% Buy | ||
| Previous Opinion | 56% Sell | 72% Sell | 72% Buy | ||
| Last Month's Opinion | 100% Sell | 40% Sell | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -23.75% since 04/17/24 | -7.55% since 04/25/24 | +6.53% since 04/22/24 | ||
| Low | 0.1095 on 05/02/24 | 1.4000 on 05/02/24 | 16.20 on 04/26/24 | ||
| High | 0.1298 on 04/23/24 | 1.7500 on 05/02/24 | 18.69 on 05/03/24 | ||
| 1-Month | |||||
| %Chg | -14.12% since 04/01/24 | -8.53% since 04/03/24 | +10.11% since 04/03/24 | ||
| Low | 0.1095 on 05/02/24 | 1.3600 on 04/25/24 | 15.35 on 04/15/24 | ||
| High | 0.1709 on 04/10/24 | 2.2200 on 04/16/24 | 18.69 on 05/03/24 | ||
| 3-Month | |||||
| %Chg | -14.25% since 01/30/24 | -16.95% since 02/02/24 | +9.01% since 02/02/24 | ||
| Low | 0.0801 on 02/21/24 | 1.2700 on 03/08/24 | 14.75 on 03/13/24 | ||
| High | 0.1709 on 04/10/24 | 2.2200 on 04/16/24 | 18.69 on 05/03/24 | ||
| 6-Month | |||||
| %Chg | -30.08% since 11/02/23 | -11.98% since 11/03/23 | +27.11% since 11/03/23 | ||
| Low | 0.0801 on 02/21/24 | 1.2700 on 03/08/24 | 12.02 on 11/15/23 | ||
| High | 0.1709 on 04/10/24 | 2.2200 on 04/16/24 | 18.85 on 12/15/23 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 8,554 | 45,910 | 44,220 | ||
| Shares Outstanding, K | 78,122 | 30,812 | 2,486 | ||
| Annual Sales | 1,590,000 | 96,850,000 | 142,470,000 | ||
| Annual Net Income | -4,040,000 | -12,150,000 | -3,150,000 | ||
| Last Quarter Sales | 1,580,000 | 24,260,000 | 35,250,000 | ||
| Last Quarter Net Income | -310,000 | -2,110,000 | 39,640,000 | ||
| 60-Month Beta | 1.33 | 0.78 | 1.44 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.01 on 03/27/24 | -0.07 on 04/01/24 | -0.36 on 03/07/24 | ||
| Latest Earnings Date | 05/20/24 | 05/20/24 | 05/01/24 | ||
| Most Recent Dividend | N/A | 0.080 on 11/20/14 | N/A | ||
| Next Ex-Dividends Date | N/A | 11/20/14 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 410.00 | ||