Nxt Energy Solutions Inc (NSFDF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NSFDF | DTI | KLXE | ||
| Company | Nxt Energy Solutions Inc | Drilling Tools International Corp | Klx Energy Services Holdings Inc | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.2925 | 2.79 | 2.76 | ||
| High | 0.2925 | 2.88 | 3.12 | ||
| Low | 0.2906 | 2.78 | 2.76 | ||
| Latest | 0.2906 | 2.79 | 3.01 | ||
| Change | -0.0094 | +0.01 | +0.27 | ||
| % Change | -3.13% | +0.36% | +9.85% | ||
| Volume | 5,000 | 189,200 | 412,800 | ||
| 20-Day Average Volume | 27,195 | 299,620 | 301,580 | ||
| Previous Close | 0.3000 | 2.78 | 2.74 | ||
| Industry | Oil - Field Services | Oil - Field Services | Oil - Field Services | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 0.3054 | 3.03 | 3.46 | ||
| 20-Day Raw Stochastic | 18.17% | 4.35% | 16.76% | ||
| 20-Day Relative Strength | 49.98 | 38.88 | 47.47 | ||
| Weighted Alpha | -25.64 | -8.30 | +10.35 | ||
| Today's Opinion | 8% Sell | 40% Sell | 64% Buy | ||
| Previous Opinion | 8% Sell | 40% Sell | 48% Buy | ||
| Last Month's Opinion | 24% Sell | 40% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -16.64% since 05/18/26 | -5.10% since 05/22/26 | -1.63% since 05/22/26 | ||
| Low | 0.2906 on 05/29/26 | 2.76 on 05/29/26 | 2.71 on 05/29/26 | ||
| High | 0.3301 on 05/20/26 | 2.97 on 05/26/26 | 3.20 on 05/26/26 | ||
| 1-Month | |||||
| %Chg | +0.52% since 04/28/26 | -20.06% since 05/01/26 | -19.09% since 05/01/26 | ||
| Low | 0.2764 on 05/01/26 | 2.76 on 05/29/26 | 2.71 on 05/29/26 | ||
| High | 0.3834 on 05/18/26 | 3.56 on 05/04/26 | 4.50 on 05/13/26 | ||
| 3-Month | |||||
| %Chg | +16.71% since 02/27/26 | -19.83% since 02/27/26 | +18.50% since 02/27/26 | ||
| Low | 0.2118 on 03/20/26 | 2.76 on 05/29/26 | 2.13 on 04/14/26 | ||
| High | 0.3834 on 05/18/26 | 4.69 on 04/06/26 | 4.50 on 05/13/26 | ||
| 6-Month | |||||
| %Chg | +32.09% since 11/26/25 | +15.29% since 12/01/25 | +89.31% since 12/01/25 | ||
| Low | 0.1970 on 12/22/25 | 2.31 on 12/30/25 | 1.49 on 12/30/25 | ||
| High | 0.3834 on 05/18/26 | 4.69 on 04/06/26 | 4.50 on 05/13/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 34,715 | 97,686 | 54,559 | ||
| Shares Outstanding, K | 119,461 | 35,139 | 19,912 | ||
| Annual Sales | 11,700,000 | 159,630,000 | 636,600,000 | ||
| Annual Net Income | -1,660,000 | -3,760,000 | -77,100,000 | ||
| Last Quarter Sales | 80,000 | 37,960,000 | 144,700,000 | ||
| Last Quarter Net Income | -1,760,000 | -1,540,000 | -24,000,000 | ||
| 60-Month Beta | 1.32 | -0.60 | 0.85 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.01 on 05/14/26 | -0.03 on 05/07/26 | -1.18 on 05/12/26 | ||
| Earnings Date | 08/10/26 | 08/12/26 | 08/05/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 281.00 | 0.00 | ||