Nxt Energy Solutions Inc (NSFDF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NSFDF | DTI | KLXE | ||
| Company | Nxt Energy Solutions Inc | Drilling Tools International Corp | Klx Energy Services Holdings Inc | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.3229 | 2.27 | 2.36 | ||
| High | 0.3229 | 2.32 | 2.36 | ||
| Low | 0.2802 | 2.22 | 2.25 | ||
| Latest | 0.3229 | 2.23 | 2.26 | ||
| Change | +0.0354 | -0.03 | -0.05 | ||
| % Change | +12.31% | -1.33% | -2.16% | ||
| Volume | 30,000 | 26,001 | 28,759 | ||
| 20-Day Average Volume | 35,040 | 244,887 | 370,736 | ||
| Previous Close | 0.2875 | 2.26 | 2.31 | ||
| Industry | Oil - Field Services | Oil - Field Services | Oil - Field Services | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 0.3023 | 2.67 | 2.85 | ||
| 20-Day Raw Stochastic | 54.65% | 0.00% | 7.04% | ||
| 20-Day Relative Strength | 54.93 | 28.88 | 39.74 | ||
| Weighted Alpha | -14.58 | -32.63 | -10.59 | ||
| Today's Opinion | 8% Sell | 72% Sell | 16% Sell | ||
| Previous Opinion | 24% Sell | 72% Sell | 8% Sell | ||
| Last Month's Opinion | 8% Sell | 24% Sell | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +21.39% since 06/05/26 | -15.25% since 06/12/26 | -17.54% since 06/12/26 | ||
| Low | 0.2500 on 06/15/26 | 2.23 on 06/22/26 | 2.28 on 06/18/26 | ||
| High | 0.3229 on 06/17/26 | 2.65 on 06/15/26 | 2.86 on 06/15/26 | ||
| 1-Month | |||||
| %Chg | -7.74% since 05/15/26 | -24.18% since 05/22/26 | -23.20% since 05/22/26 | ||
| Low | 0.2500 on 06/15/26 | 2.23 on 06/22/26 | 2.28 on 06/18/26 | ||
| High | 0.3834 on 05/18/26 | 2.97 on 05/26/26 | 3.34 on 06/02/26 | ||
| 3-Month | |||||
| %Chg | +29.16% since 03/16/26 | -40.72% since 03/20/26 | -15.77% since 03/20/26 | ||
| Low | 0.2118 on 03/20/26 | 2.23 on 06/22/26 | 2.13 on 04/14/26 | ||
| High | 0.3834 on 05/18/26 | 4.69 on 04/06/26 | 4.50 on 05/13/26 | ||
| 6-Month | |||||
| %Chg | +45.78% since 12/17/25 | -21.51% since 12/22/25 | +39.05% since 12/22/25 | ||
| Low | 0.1970 on 12/22/25 | 2.23 on 06/22/26 | 1.49 on 12/30/25 | ||
| High | 0.3834 on 05/18/26 | 4.69 on 04/06/26 | 4.50 on 05/13/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 38,590 | 79,414 | 45,897 | ||
| Shares Outstanding, K | 119,512 | 35,139 | 19,912 | ||
| Annual Sales | 11,700,000 | 159,630,000 | 636,600,000 | ||
| Annual Net Income | -1,660,000 | -3,760,000 | -77,100,000 | ||
| Last Quarter Sales | 80,000 | 37,960,000 | 144,700,000 | ||
| Last Quarter Net Income | -1,760,000 | -1,540,000 | -24,000,000 | ||
| 60-Month Beta | 1.29 | -0.66 | 0.77 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.01 on 05/14/26 | -0.03 on 05/07/26 | -1.18 on 05/12/26 | ||
| Earnings Date | 08/10/26 | 08/12/26 | 08/05/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 239.00 | 0.00 | ||