Nxt Energy Solutions Inc (NSFDF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NSFDF | DTI | KLXE | ||
| Company | Nxt Energy Solutions Inc | Drilling Tools International Corp | Klx Energy Services Holdings Inc | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.2697 | 2.32 | 2.22 | ||
| High | 0.2697 | 2.41 | 2.22 | ||
| Low | 0.2697 | 2.29 | 2.10 | ||
| Last | 0.2697 | 2.35 | 2.19 | ||
| Change | -0.0203 | +0.03 | +0.03 | ||
| Percent Change | -7.00% | +1.29% | +1.39% | ||
| Volume | 500 | 168,100 | 150,600 | ||
| 20-Day Average Volume | 29,725 | 222,365 | 189,355 | ||
| Previous | 0.2900 | 2.32 | 2.16 | ||
| Industry | Oil - Field Services | Oil - Field Services | Oil - Field Services | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 0.2838 | 2.24 | 2.29 | ||
| 20-Day Raw Stochastic | 62.35% | 83.35% | 29.23% | ||
| 20-Day Relative Strength | 48.50 | 48.83 | 43.56 | ||
| Weighted Alpha | -55.16 | -2.39 | -8.38 | ||
| Today's Opinion | 56% Sell | 88% Sell | 72% Sell | ||
| Yesterday's Opinion | 24% Sell | 72% Sell | 72% Sell | ||
| Last Month's Opinion | 16% Sell | 88% Sell | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.68% since 07/21/26 | +1.73% since 07/24/26 | +0.46% since 07/24/26 | ||
| Low | 0.2336 on 07/22/26 | 2.21 on 07/28/26 | 2.00 on 07/28/26 | ||
| High | 0.2900 on 07/29/26 | 2.41 on 07/31/26 | 2.22 on 07/31/26 | ||
| 1-Month | |||||
| %Chg | -19.90% since 06/29/26 | +21.76% since 06/30/26 | -15.12% since 06/30/26 | ||
| Low | 0.2336 on 07/22/26 | 1.92 on 07/01/26 | 2.00 on 07/28/26 | ||
| High | 0.3235 on 07/07/26 | 2.41 on 07/31/26 | 2.65 on 07/13/26 | ||
| 3-Month | |||||
| %Chg | -7.00% since 04/30/26 | -31.88% since 04/30/26 | -41.29% since 04/30/26 | ||
| Low | 0.1586 on 06/25/26 | 1.87 on 06/26/26 | 2.00 on 07/28/26 | ||
| High | 0.3834 on 05/18/26 | 3.56 on 05/04/26 | 4.50 on 05/13/26 | ||
| 6-Month | |||||
| %Chg | +17.26% since 01/30/26 | -38.16% since 01/30/26 | -21.22% since 01/30/26 | ||
| Low | 0.1586 on 06/25/26 | 1.87 on 06/26/26 | 2.00 on 07/28/26 | ||
| High | 0.3834 on 05/18/26 | 4.69 on 04/06/26 | 4.50 on 05/13/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 32,238 | 82,577 | 43,607 | ||
| Shares Outstanding, K | 119,534 | 35,139 | 19,912 | ||
| Annual Sales, $M | 11,700,000 | 159,630,000 | 636,600,000 | ||
| Annual Net Income, $M | -1,660,000 | -3,760,000 | -77,100,000 | ||
| Last Qtr Sales, $M | 80,000 | 37,960,000 | 144,700,000 | ||
| Last Qtr Income, $M | -1,760,000 | -1,540,000 | -24,000,000 | ||
| 60-Month Beta | 1.28 | -0.60 | 0.79 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.01 on 05/14/26 | -0.03 on 05/07/26 | -1.18 on 05/12/26 | ||
| Latest Earnings Date | 08/10/26 | 08/06/26 | 08/05/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 232.00 | 0.00 | ||