Norfolk Southern Corp
(NSC)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NSC | CP | CNI | ||
| Company | Norfolk Southern Corp | Canadian Pacific Kansas City Ltd | Canadian National Railway | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 315.45 | 83.36 | 106.41 | ||
| High | 318.65 | 83.92 | 107.09 | ||
| Low | 315.22 | 82.89 | 105.75 | ||
| Latest | 317.29 | 83.83 | 106.32 | ||
| Change | +1.84 | +0.75 | +0.25 | ||
| % Change | +0.58% | +0.90% | +0.24% | ||
| Volume | 1,376,300 | 4,520,200 | 1,551,600 | ||
| 20-Day Average Volume | 1,270,015 | 2,997,870 | 1,770,465 | ||
| Previous Close | 315.45 | 83.08 | 106.07 | ||
| Industry | Transportation - Rail | Transportation - Rail | Transportation - Rail | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 295.27 | 75.52 | 99.90 | ||
| 20-Day Raw Stochastic | 96.67% | 99.35% | 92.39% | ||
| 20-Day Relative Strength | 69.93 | 70.74 | 63.53 | ||
| Weighted Alpha | +29.69 | +13.68 | +8.93 | ||
| Today's Opinion | 100% Buy | 40% Buy | 88% Buy | ||
| Previous Opinion | 100% Buy | 40% Buy | 88% Buy | ||
| Last Month's Opinion | 80% Buy | 80% Sell | 48% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.41% since 02/04/26 | +5.37% since 02/04/26 | +7.38% since 02/04/26 | ||
| Low | 302.01 on 02/09/26 | 78.64 on 02/05/26 | 98.53 on 02/05/26 | ||
| High | 318.65 on 02/11/26 | 83.92 on 02/11/26 | 107.33 on 02/10/26 | ||
| 1-Month | |||||
| %Chg | +10.47% since 01/09/26 | +17.13% since 01/09/26 | +7.45% since 01/09/26 | ||
| Low | 277.80 on 01/20/26 | 70.01 on 01/13/26 | 94.06 on 02/02/26 | ||
| High | 318.65 on 02/11/26 | 83.92 on 02/11/26 | 107.33 on 02/10/26 | ||
| 3-Month | |||||
| %Chg | +10.33% since 11/11/25 | +17.39% since 11/11/25 | +10.80% since 11/11/25 | ||
| Low | 277.80 on 01/20/26 | 68.83 on 11/20/25 | 90.74 on 11/24/25 | ||
| High | 318.65 on 02/11/26 | 83.92 on 02/11/26 | 107.33 on 02/10/26 | ||
| 6-Month | |||||
| %Chg | +14.00% since 08/11/25 | +12.49% since 08/11/25 | +14.03% since 08/11/25 | ||
| Low | 268.23 on 09/10/25 | 68.42 on 11/06/25 | 90.74 on 11/24/25 | ||
| High | 318.65 on 02/11/26 | 83.92 on 02/11/26 | 107.33 on 02/10/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 70,782,880 | 74,574,192 | 65,173,016 | ||
| Shares Outstanding, K | 224,387 | 897,619 | 614,434 | ||
| Annual Sales | 12,180,000,000 | 10,790,960,000 | 12,384,470,000 | ||
| Annual Net Income | 2,873,000,000 | 2,963,610,000 | 3,378,100,000 | ||
| Last Quarter Sales | 2,974,000,000 | 2,814,120,000 | 3,206,190,000 | ||
| Last Quarter Net Income | 644,000,000 | 772,570,000 | 895,430,000 | ||
| 60-Month Beta | 1.34 | 1.10 | 0.94 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 3.22 on 01/29/26 | 1.33 on 01/28/26 | 2.08 on 01/30/26 | ||
| Latest Earnings Date | 04/22/26 | 04/29/26 | 05/07/26 | ||
| Most Recent Dividend | 1.350 on 02/06/26 | 0.166 on 12/31/25 | 0.633 on 12/09/25 | ||
| Next Ex-Dividends Date | 02/06/26 | 03/27/26 | 03/10/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 24.46 | 24.58 | 18.94 | ||