Norfolk Southern Corp (NSC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NSC | CP | CNI | ||
| Company | Norfolk Southern Corp | Canadian Pacific Kansas City Ltd | Canadian National Railway | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 311.65 | 85.00 | 110.85 | ||
| High | 315.02 | 86.22 | 111.65 | ||
| Low | 311.65 | 84.73 | 110.14 | ||
| Latest | 312.01 | 86.04 | 111.64 | ||
| Change | -0.03 | +0.82 | +0.80 | ||
| % Change | -0.01% | +0.96% | +0.72% | ||
| Volume | 1,705,800 | 3,648,200 | 925,300 | ||
| 20-Day Average Volume | 1,111,835 | 2,841,750 | 1,371,340 | ||
| Previous Close | 312.04 | 85.22 | 110.84 | ||
| Industry | Transportation - Rail | Transportation - Rail | Transportation - Rail | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 309.66 | 84.06 | 111.38 | ||
| 20-Day Raw Stochastic | 61.27% | 74.88% | 52.73% | ||
| 20-Day Relative Strength | 56.26 | 56.92 | 54.68 | ||
| Weighted Alpha | +33.55 | +19.97 | +15.31 | ||
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 88% Buy | ||
| Last Month's Opinion | 24% Buy | 56% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.23% since 05/01/26 | -0.21% since 05/01/26 | -0.29% since 05/01/26 | ||
| Low | 310.20 on 05/04/26 | 82.65 on 05/04/26 | 108.90 on 05/05/26 | ||
| High | 319.98 on 05/06/26 | 86.97 on 05/07/26 | 113.00 on 05/06/26 | ||
| 1-Month | |||||
| %Chg | +6.09% since 04/08/26 | +5.38% since 04/08/26 | +3.70% since 04/08/26 | ||
| Low | 292.94 on 04/09/26 | 79.96 on 04/16/26 | 107.00 on 04/29/26 | ||
| High | 323.37 on 04/24/26 | 88.08 on 04/27/26 | 115.80 on 04/27/26 | ||
| 3-Month | |||||
| %Chg | +1.80% since 02/06/26 | +7.03% since 02/06/26 | +10.07% since 02/06/26 | ||
| Low | 277.90 on 03/20/26 | 76.30 on 03/31/26 | 97.98 on 03/20/26 | ||
| High | 323.37 on 04/24/26 | 89.42 on 03/02/26 | 115.80 on 04/27/26 | ||
| 6-Month | |||||
| %Chg | +9.77% since 11/07/25 | +21.37% since 11/07/25 | +17.48% since 11/07/25 | ||
| Low | 277.80 on 01/20/26 | 68.83 on 11/20/25 | 90.74 on 11/24/25 | ||
| High | 323.37 on 04/24/26 | 89.42 on 03/02/26 | 115.80 on 04/27/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 70,075,576 | 76,380,808 | 67,961,968 | ||
| Shares Outstanding, K | 224,594 | 887,736 | 608,760 | ||
| Annual Sales | 12,180,000,000 | 10,791,320,000 | 12,384,470,000 | ||
| Annual Net Income | 2,873,000,000 | 2,963,710,000 | 3,378,100,000 | ||
| Last Quarter Sales | 2,998,000,000 | 2,698,060,000 | 3,191,850,000 | ||
| Last Quarter Net Income | 547,000,000 | 616,740,000 | 835,320,000 | ||
| 60-Month Beta | 1.30 | 1.09 | 0.95 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.65 on 04/24/26 | 0.76 on 04/29/26 | 1.31 on 04/29/26 | ||
| Earnings Date | 08/04/26 | 07/29/26 | 07/28/26 | ||
| Most Recent Dividend | 1.350 on 05/08/26 | 0.167 on 03/27/26 | 0.670 on 03/10/26 | ||
| Next Ex-Dividends Date | 05/08/26 | 06/26/26 | 06/09/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 25.15 | 25.67 | 20.23 | ||