Norfolk Southern Corp (NSC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NSC | CSX | CP | ||
| Company | Norfolk Southern Corp | CSX Corp | Canadian Pacific Kansas City Ltd | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 290.58 | 36.34 | 72.15 | ||
| High | 292.01 | 36.45 | 72.63 | ||
| Low | 289.00 | 36.03 | 71.88 | ||
| Latest | 290.63 | 36.25 | 72.52 | ||
| Change | -0.14 | -0.05 | +0.13 | ||
| % Change | -0.05% | -0.14% | +0.18% | ||
| Volume | 1,467,000 | 18,018,201 | 1,844,700 | ||
| 20-Day Average Volume | 914,405 | 13,079,465 | 1,968,780 | ||
| Previous Close | 290.77 | 36.30 | 72.39 | ||
| Industry | Transportation - Rail | Transportation - Rail | Transportation - Rail | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 289.69 | 36.12 | 73.17 | ||
| 20-Day Raw Stochastic | 55.08% | 70.60% | 48.50% | ||
| 20-Day Relative Strength | 51.44 | 53.38 | 48.39 | ||
| Weighted Alpha | +19.41 | +13.53 | -4.72 | ||
| Today's Opinion | 96% Buy | 88% Buy | 72% Sell | ||
| Previous Opinion | 96% Buy | 88% Buy | 88% Sell | ||
| Last Month's Opinion | 100% Buy | 88% Buy | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.19% since 01/09/26 | +2.98% since 01/09/26 | +1.33% since 01/09/26 | ||
| Low | 284.68 on 01/12/26 | 34.78 on 01/12/26 | 70.01 on 01/13/26 | ||
| High | 292.01 on 01/16/26 | 36.50 on 01/15/26 | 72.75 on 01/15/26 | ||
| 1-Month | |||||
| %Chg | -1.15% since 12/16/25 | -1.49% since 12/16/25 | -1.13% since 12/16/25 | ||
| Low | 283.31 on 01/08/26 | 34.78 on 01/12/26 | 70.01 on 01/13/26 | ||
| High | 296.60 on 12/18/25 | 36.86 on 12/26/25 | 75.18 on 12/29/25 | ||
| 3-Month | |||||
| %Chg | +0.74% since 10/16/25 | +0.72% since 10/16/25 | -3.91% since 10/16/25 | ||
| Low | 278.41 on 10/29/25 | 33.63 on 11/20/25 | 68.42 on 11/06/25 | ||
| High | 300.42 on 12/16/25 | 37.54 on 12/15/25 | 77.49 on 10/22/25 | ||
| 6-Month | |||||
| %Chg | +11.64% since 07/16/25 | +8.99% since 07/16/25 | -10.30% since 07/16/25 | ||
| Low | 264.01 on 07/17/25 | 31.80 on 09/10/25 | 68.42 on 11/06/25 | ||
| High | 302.24 on 10/03/25 | 37.54 on 12/15/25 | 81.56 on 07/17/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 65,213,596 | 67,502,464 | 65,095,328 | ||
| Shares Outstanding, K | 224,387 | 1,862,137 | 897,619 | ||
| Annual Sales | 12,123,000,000 | 14,540,000,000 | 10,615,670,000 | ||
| Annual Net Income | 2,622,000,000 | 3,470,000,000 | 2,713,400,000 | ||
| Last Quarter Sales | 3,103,000,000 | 3,587,000,000 | 2,657,520,000 | ||
| Last Quarter Net Income | 711,000,000 | 694,000,000 | 667,830,000 | ||
| 60-Month Beta | 1.33 | 1.30 | 1.10 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 3.30 on 10/23/25 | 0.44 on 10/16/25 | 0.80 on 10/29/25 | ||
| Latest Earnings Date | 01/29/26 | 01/22/26 | 01/28/26 | ||
| Most Recent Dividend | 1.350 on 11/07/25 | 0.130 on 11/28/25 | 0.166 on 12/31/25 | ||
| Next Ex-Dividends Date | 11/07/25 | 11/28/25 | 12/31/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 23.60 | 22.13 | 22.14 | ||