Norfolk Southern Corp (NSC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NSC | CSX | CP | ||
| Company | Norfolk Southern Corp | CSX Corp | Canadian Pacific Kansas City Ltd | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 302.51 | 43.22 | 80.46 | ||
| High | 306.74 | 43.61 | 82.33 | ||
| Low | 301.89 | 42.78 | 80.19 | ||
| Latest | 302.38 | 43.32 | 81.48 | ||
| Change | -0.25 | +0.60 | +1.34 | ||
| % Change | -0.08% | +1.40% | +1.67% | ||
| Volume | 1,454,600 | 12,917,500 | 2,319,600 | ||
| 20-Day Average Volume | 1,447,935 | 12,842,700 | 2,850,305 | ||
| Previous Close | 302.63 | 42.72 | 80.14 | ||
| Industry | Transportation - Rail | Transportation - Rail | Transportation - Rail | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 290.27 | 41.05 | 79.84 | ||
| 20-Day Raw Stochastic | 84.88% | 94.94% | 82.22% | ||
| 20-Day Relative Strength | 58.67 | 64.65 | 52.78 | ||
| Weighted Alpha | +30.19 | +54.47 | +12.94 | ||
| Today's Opinion | 72% Buy | 96% Buy | 56% Buy | ||
| Previous Opinion | 64% Buy | 88% Buy | 56% Buy | ||
| Last Month's Opinion | 8% Buy | 72% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.06% since 04/10/26 | +2.56% since 04/10/26 | +1.00% since 04/10/26 | ||
| Low | 294.04 on 04/13/26 | 41.76 on 04/15/26 | 79.96 on 04/16/26 | ||
| High | 306.74 on 04/17/26 | 43.61 on 04/17/26 | 82.35 on 04/14/26 | ||
| 1-Month | |||||
| %Chg | +3.80% since 03/17/26 | +7.48% since 03/17/26 | +1.10% since 03/17/26 | ||
| Low | 277.90 on 03/20/26 | 37.88 on 03/20/26 | 76.30 on 03/31/26 | ||
| High | 306.74 on 04/17/26 | 43.61 on 04/17/26 | 82.60 on 04/09/26 | ||
| 3-Month | |||||
| %Chg | +4.04% since 01/16/26 | +19.50% since 01/16/26 | +12.36% since 01/16/26 | ||
| Low | 277.80 on 01/20/26 | 35.21 on 01/20/26 | 70.12 on 01/20/26 | ||
| High | 319.94 on 02/12/26 | 43.61 on 04/17/26 | 89.42 on 03/02/26 | ||
| 6-Month | |||||
| %Chg | +4.35% since 10/17/25 | +18.36% since 10/17/25 | +6.50% since 10/17/25 | ||
| Low | 277.80 on 01/20/26 | 33.63 on 11/20/25 | 68.42 on 11/06/25 | ||
| High | 319.94 on 02/12/26 | 43.61 on 04/17/26 | 89.42 on 03/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 74,030,488 | 80,607,040 | 72,701,672 | ||
| Shares Outstanding, K | 244,826 | 1,860,735 | 892,264 | ||
| Annual Sales | 12,180,000,000 | 14,092,000,000 | 10,791,320,000 | ||
| Annual Net Income | 2,873,000,000 | 2,889,000,000 | 2,963,710,000 | ||
| Last Quarter Sales | 2,974,000,000 | 3,508,000,000 | 2,816,590,000 | ||
| Last Quarter Net Income | 644,000,000 | 720,000,000 | 769,980,000 | ||
| 60-Month Beta | 1.31 | 1.25 | 1.07 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 3.22 on 01/29/26 | 0.39 on 01/22/26 | 0.95 on 01/28/26 | ||
| Latest Earnings Date | 04/24/26 | 04/22/26 | 04/29/26 | ||
| Most Recent Dividend | 1.350 on 02/06/26 | 0.140 on 02/27/26 | 0.167 on 03/27/26 | ||
| Next Ex-Dividends Date | 02/06/26 | 02/27/26 | 03/27/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 24.21 | 26.53 | 24.28 | ||