Net Savings Link Inc (NSAV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NSAV | BCOV | PODC | ||
| Company | Net Savings Link Inc | Brightcove Inc | Podcastone Inc | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.0065 | 1.8400 | 1.9900 | ||
| High | 0.0070 | 1.9300 | 2.0500 | ||
| Low | 0.0062 | 1.8050 | 1.9800 | ||
| Last | 0.0066 | 1.9000 | 1.9900 | ||
| Change | +0.0005 | +0.0800 | +0.0200 | ||
| % Change | +8.20% | +4.40% | +1.02% | ||
| Volume | 25,971,998 | 293,500 | 14,200 | ||
| 20-Day Average Volume | 65,673,531 | 194,735 | 46,895 | ||
| Previous Close | 0.0061 | 1.8200 | 1.9700 | ||
| Industry | Internet - Content | Internet - Content | Internet - Content | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0037 | 1.7385 | 2.0768 | ||
| 20-Day Raw Stochastic | 57.78% | 92.11% | 19.30% | ||
| 20-Day Relative Strength | 68.33% | 53.54% | 47.79% | ||
| Weighted Alpha | -25.75 | -51.71 | -45.69 | ||
| Today's Opinion | 88% Buy | 64% Sell | N/A | ||
| Previous Opinion | 88% Buy | 88% Sell | N/A | ||
| Last Month's Opinion | 80% Sell | 100% Sell | N/A | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.49% since 04/26/24 | +16.56% since 04/26/24 | -0.25% since 04/26/24 | ||
| Low | 0.0043 on 05/01/24 | 1.6000 on 04/29/24 | 1.8800 on 05/01/24 | ||
| High | 0.0104 on 04/29/24 | 1.9300 on 05/03/24 | 2.0962 on 05/02/24 | ||
| 1-Month | |||||
| %Chg | +340.00% since 04/03/24 | -1.55% since 04/03/24 | -6.57% since 04/03/24 | ||
| Low | 0.0014 on 04/12/24 | 1.5500 on 04/26/24 | 1.8800 on 05/01/24 | ||
| High | 0.0104 on 04/29/24 | 1.9900 on 04/04/24 | 2.4500 on 04/09/24 | ||
| 3-Month | |||||
| %Chg | +340.00% since 02/02/24 | -15.93% since 02/02/24 | +13.71% since 02/02/24 | ||
| Low | 0.0012 on 03/28/24 | 1.5500 on 04/26/24 | 1.5600 on 02/28/24 | ||
| High | 0.0104 on 04/29/24 | 2.4600 on 02/16/24 | 2.7000 on 03/13/24 | ||
| 6-Month | |||||
| %Chg | +450.00% since 11/03/23 | -25.34% since 11/03/23 | -29.18% since 11/03/23 | ||
| Low | 0.0010 on 11/30/23 | 1.5500 on 04/26/24 | 1.4300 on 12/21/23 | ||
| High | 0.0104 on 04/29/24 | 2.7000 on 11/15/23 | 3.0900 on 11/06/23 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 46,788 | 84,371 | 46,068 | ||
| Shares Outstanding, K | 7,089,093 | 44,406 | 23,150 | ||
| Annual Sales | 0 | 201,190,000 | 32,348,000 | ||
| Annual Net Income | 0 | -22,890,000 | -3,604,000 | ||
| Last Quarter Sales | N/A | 50,160,000 | 10,440,000 | ||
| Last Quarter Net Income | N/A | -2,510,000 | -2,600,000 | ||
| 60-Month Beta | 3.47 | 0.66 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.04 on 02/22/24 | -0.11 on 02/08/24 | ||
| Latest Earnings Date | 09/18/18 | 05/08/24 | 05/09/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||