Nissan Motor Ltd ADR (NSANY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NSANY | TM | HMC | STLA | LI |
| Company | Nissan Motor Ltd ADR | Toyota Motor Corp Ord ADR | Honda Motor Company ADR | Stellantis N.V. | Li Auto Inc ADR |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NASDAQ |
| Open | 4.0900 | 196.08 | 31.97 | 5.47 | 12.32 |
| High | 4.1000 | 196.51 | 32.12 | 5.49 | 12.43 |
| Low | 4.0400 | 192.55 | 31.73 | 5.37 | 12.11 |
| Last | 4.0600 | 194.48 | 31.86 | 5.42 | 12.23 |
| Change | +0.0900 | +2.48 | +0.53 | +0.14 | +0.05 |
| Percent Change | +2.27% | +1.29% | +1.69% | +2.65% | +0.41% |
| Volume | 219,300 | 427,800 | 692,800 | 23,915,100 | 1,765,700 |
| 20-Day Average Volume | 131,090 | 350,055 | 1,035,615 | 20,695,020 | 2,689,790 |
| Previous | 3.9700 | 192.00 | 31.33 | 5.28 | 12.18 |
| Industry | Auto - Foreign | Auto - Foreign | Auto - Foreign | Auto - Foreign | Auto - Foreign |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 4.1919 | 190.32 | 31.56 | 5.40 | 12.57 |
| 20-Day Raw Stochastic | 21.78% | 72.31% | 58.94% | 41.57% | 10.54% |
| 20-Day Relative Strength | 46.52 | 58.60 | 58.94 | 45.72 | 43.75 |
| Weighted Alpha | -15.31 | -1.88 | +4.11 | -43.62 | -48.70 |
| Today's Opinion | 80% Sell | 8% Sell | 88% Buy | 88% Sell | 72% Sell |
| Yesterday's Opinion | 80% Sell | 8% Sell | 72% Buy | 100% Sell | 72% Sell |
| Last Month's Opinion | 40% Sell | 24% Sell | 56% Buy | 88% Sell | 56% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.69% since 08/21/26 | -1.45% since 08/21/26 | -4.53% since 08/21/26 | +0.18% since 08/21/26 | -6.28% since 08/21/26 |
| Low | 3.9500 on 08/27/26 | 191.50 on 08/26/26 | 31.09 on 08/27/26 | 5.12 on 08/25/26 | 12.11 on 08/28/26 |
| High | 4.2550 on 08/24/26 | 196.55 on 08/24/26 | 32.92 on 08/24/26 | 5.49 on 08/28/26 | 12.87 on 08/24/26 |
| 1-Month | |||||
| %Chg | -3.10% since 07/28/26 | +4.39% since 07/28/26 | +5.22% since 07/28/26 | -5.90% since 07/28/26 | -7.42% since 07/28/26 |
| Low | 3.9500 on 08/27/26 | 185.29 on 08/05/26 | 29.58 on 08/03/26 | 5.05 on 08/18/26 | 12.11 on 08/18/26 |
| High | 4.5100 on 07/30/26 | 198.00 on 08/21/26 | 33.44 on 08/21/26 | 6.13 on 07/29/26 | 14.04 on 07/29/26 |
| 3-Month | |||||
| %Chg | -20.08% since 05/28/26 | +1.38% since 05/28/26 | +16.75% since 05/28/26 | -33.90% since 05/28/26 | -21.30% since 05/28/26 |
| Low | 3.7200 on 06/30/26 | 166.10 on 06/25/26 | 25.55 on 06/23/26 | 5.05 on 08/18/26 | 11.65 on 06/30/26 |
| High | 5.0200 on 05/29/26 | 198.00 on 08/21/26 | 33.44 on 08/21/26 | 8.33 on 05/29/26 | 15.72 on 06/02/26 |
| 6-Month | |||||
| %Chg | -25.37% since 02/27/26 | -19.76% since 02/27/26 | +5.64% since 02/27/26 | -33.00% since 02/27/26 | -30.47% since 02/27/26 |
| Low | 3.7200 on 06/30/26 | 166.10 on 06/25/26 | 23.25 on 04/07/26 | 5.05 on 08/18/26 | 11.65 on 06/30/26 |
| High | 5.3400 on 03/02/26 | 244.00 on 03/02/26 | 33.44 on 08/21/26 | 8.83 on 04/21/26 | 20.09 on 05/13/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 7,539,416 | 253,473,360 | 49,728,840 | 20,400,296 | 13,103,246 |
| Shares Outstanding, K | 1,856,999 | 1,303,339 | 1,560,855 | 3,763,892 | 1,071,402 |
| Annual Sales, $M | 79,252,060,000 | 334,520,690,000 | 143,857,590,000 | 173,679,000,000 | 16,060,470,000 |
| Annual Net Income, $M | -3,518,430,000 | 25,397,440,000 | -2,798,010,000 | -25,307,150,000 | 160,790,000 |
| Last Qtr Sales, $M | 18,600,370,000 | 85,210,020,000 | 38,187,540,000 | 50,556,520,000 | 3,331,820,000 |
| Last Qtr Income, $M | 23,600,000 | 9,305,380,000 | 2,840,770,000 | 309,280,000 | -331,910,000 |
| 60-Month Beta | 0.60 | 0.56 | 0.42 | 1.45 | 0.55 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.04 on 08/03/26 | 7.57 on 08/04/26 | 2.18 on 08/05/26 | 0.14 on 07/30/26 | -0.25 on 08/26/26 |
| Latest Earnings Date | 11/05/26 | 11/04/26 | 11/06/26 | 10/29/26 | 11/25/26 |
| Most Recent Dividend | 0.083 on 03/26/24 | 2.800 on 03/31/26 | 0.501 on 03/30/26 | N/A | N/A |
| Next Ex-Dividend Date | 03/26/24 | 03/31/26 | 03/30/26 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 8.47 | 0.00 | 0.00 | 0.00 |