Nissan Motor Ltd ADR (NSANY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NSANY | NIO | PSNY | ||
| Company | Nissan Motor Ltd ADR | Nio Inc ADR | Polestar Automotive Holding UK Cl A | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NASDAQ | ||
| Open | 4.7400 | 6.17 | 20.28 | ||
| High | 4.7800 | 6.21 | 22.08 | ||
| Low | 4.7100 | 6.02 | 20.28 | ||
| Latest | 4.7500 | 6.10 | 21.85 | ||
| Change | +0.0800 | -0.15 | +0.98 | ||
| % Change | +1.71% | -2.40% | +4.70% | ||
| Volume | 167,700 | 26,892,800 | 104,300 | ||
| 20-Day Average Volume | 143,640 | 30,150,971 | 87,135 | ||
| Previous Close | 4.6700 | 6.25 | 20.87 | ||
| Industry | Auto - Foreign | Auto - Foreign | Auto - Foreign | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 4.5494 | 6.20 | 19.40 | ||
| 20-Day Raw Stochastic | 61.98% | 37.50% | 77.76% | ||
| 20-Day Relative Strength | 54.67 | 50.64 | 60.21 | ||
| Weighted Alpha | -2.89 | +29.43 | -29.43 | ||
| Today's Opinion | 24% Sell | 72% Buy | 24% Buy | ||
| Previous Opinion | 24% Sell | 88% Buy | 24% Buy | ||
| Last Month's Opinion | 56% Sell | 56% Buy | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.55% since 05/08/26 | +4.27% since 05/08/26 | +1.72% since 05/08/26 | ||
| Low | 4.4000 on 05/12/26 | 5.87 on 05/11/26 | 20.14 on 05/12/26 | ||
| High | 4.7800 on 05/15/26 | 6.58 on 05/13/26 | 23.28 on 05/13/26 | ||
| 1-Month | |||||
| %Chg | +4.86% since 04/15/26 | -5.13% since 04/15/26 | +3.85% since 04/15/26 | ||
| Low | 4.3100 on 05/01/26 | 5.68 on 05/06/26 | 16.85 on 05/07/26 | ||
| High | 5.0199 on 04/27/26 | 7.00 on 04/17/26 | 23.28 on 05/13/26 | ||
| 3-Month | |||||
| %Chg | -17.96% since 02/13/26 | +23.23% since 02/13/26 | +18.49% since 02/13/26 | ||
| Low | 4.0500 on 03/30/26 | 4.41 on 03/03/26 | 14.79 on 03/09/26 | ||
| High | 6.0552 on 02/17/26 | 7.00 on 04/17/26 | 23.49 on 02/27/26 | ||
| 6-Month | |||||
| %Chg | -4.04% since 11/14/25 | -0.97% since 11/14/25 | +38.99% since 11/14/25 | ||
| Low | 4.0500 on 03/30/26 | 4.38 on 02/04/26 | 11.75 on 12/11/25 | ||
| High | 6.0552 on 02/17/26 | 7.00 on 04/17/26 | 23.49 on 02/27/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 8,820,746 | 14,015,848 | 2,039,413 | ||
| Shares Outstanding, K | 1,856,999 | 2,297,680 | 93,337 | ||
| Annual Sales | 83,379,210,000 | 12,510,550,000 | 3,058,110,000 | ||
| Annual Net Income | -4,427,930,000 | -2,139,370,000 | -2,357,230,000 | ||
| Last Quarter Sales | 19,471,730,000 | 5,137,240,000 | 534,120,000 | ||
| Last Quarter Net Income | -183,740,000 | -20,280,000 | -726,430,000 | ||
| 60-Month Beta | 0.56 | 0.97 | 1.22 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.92 on 05/13/26 | 0.01 on 03/10/26 | N/A on 05/07/26 | ||
| Earnings Date | 07/29/26 | 05/21/26 | 07/17/26 | ||
| Most Recent Dividend | 0.083 on 03/26/24 | N/A | N/A | ||
| Next Ex-Dividends Date | 03/26/24 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||