Nissan Motors ADR (NSANY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | NSANY | LI | NIO | ||
Company | Nissan Motors ADR | Li Auto Inc ADR | Nio Inc ADR | ||
Price Information | |||||
Exchange | OTC US | NASDAQ | NYSE | ||
Open | 7.0900 | 26.15 | 4.67 | ||
High | 7.1900 | 26.97 | 4.68 | ||
Low | 6.8500 | 25.91 | 4.47 | ||
Last | 7.1100 | 26.95 | 4.60 | ||
Change | +0.0100 | +1.91 | +0.11 | ||
% Change | +0.14% | +7.63% | +2.45% | ||
Volume | 107,000 | 11,581,301 | 56,379,699 | ||
20-Day Average Volume | 131,525 | 7,713,450 | 47,189,793 | ||
Previous Close | 7.1000 | 25.04 | 4.49 | ||
Industry | Auto - Foreign | Auto - Foreign | Auto - Foreign | ||
Has Options | No | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 7.4651 | 28.30 | 4.25 | ||
20-Day Raw Stochastic | 22.30% | 43.11% | 83.90% | ||
20-Day Relative Strength | 38.28% | 42.41% | 48.12% | ||
Weighted Alpha | -9.71 | -15.31 | -57.13 | ||
Today's Opinion | 100% Sell | 88% Sell | 88% Sell | ||
Previous Opinion | 100% Sell | 88% Sell | 88% Sell | ||
Last Month's Opinion | 8% Sell | 72% Sell | 100% Sell | ||
Performance | |||||
5-Days | |||||
%Chg | -0.70% since 04/22/24 | +8.19% since 04/22/24 | +15.00% since 04/22/24 | ||
Low | 6.8500 on 04/29/24 | 23.04 on 04/25/24 | 3.98 on 04/23/24 | ||
High | 7.4000 on 04/23/24 | 26.97 on 04/29/24 | 4.68 on 04/29/24 | ||
1-Month | |||||
%Chg | -10.34% since 03/28/24 | -11.00% since 03/28/24 | +2.22% since 03/28/24 | ||
Low | 6.8500 on 04/29/24 | 23.04 on 04/25/24 | 3.61 on 04/22/24 | ||
High | 8.1300 on 04/01/24 | 32.11 on 04/09/24 | 4.79 on 04/09/24 | ||
3-Month | |||||
%Chg | -9.43% since 01/29/24 | -3.09% since 01/29/24 | -25.08% since 01/29/24 | ||
Low | 6.8500 on 04/29/24 | 23.04 on 04/25/24 | 3.61 on 04/22/24 | ||
High | 8.7900 on 03/22/24 | 46.44 on 02/27/24 | 6.34 on 02/16/24 | ||
6-Month | |||||
%Chg | -8.85% since 10/27/23 | -22.98% since 10/27/23 | -38.17% since 10/27/23 | ||
Low | 6.8500 on 04/29/24 | 23.04 on 04/25/24 | 3.61 on 04/22/24 | ||
High | 8.7900 on 03/22/24 | 46.44 on 02/27/24 | 9.57 on 12/28/23 | ||
Key Statistics | |||||
Market Capitalization, $K | 13,878,625 | 26,567,692 | 7,718,786 | ||
Shares Outstanding, K | 1,954,736 | 1,061,010 | 1,719,106 | ||
Annual Sales | 78,415,550,000 | 17,444,100,000 | 7,833,620,000 | ||
Annual Net Income | 1,642,060,000 | 1,648,490,000 | -2,935,790,000 | ||
Last Quarter Sales | 21,134,810,000 | 5,877,840,000 | 2,456,040,000 | ||
Last Quarter Net Income | 198,180,000 | 796,920,000 | -789,100,000 | ||
60-Month Beta | 1.06 | 1.04 | 1.93 | ||
Per-Share Information | |||||
Most Recent Earnings | 0.34 on 02/08/24 | 0.60 on 02/26/24 | -0.45 on 03/05/24 | ||
Latest Earnings Date | 05/09/24 | 05/08/24 | 06/14/24 | ||
Most Recent Dividend | 0.042 on 09/28/23 | N/A | N/A | ||
Next Ex-Dividends Date | 09/28/23 | N/A | N/A | ||
Ratios | |||||
Price/Earnings ttm | 3.60 | 18.19 | 0.00 |