Nissan Motor Ltd ADR (NSANY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NSANY | NIO | PSNY | ||
| Company | Nissan Motor Ltd ADR | Nio Inc ADR | Polestar Automotive Holding UK Cl A | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NASDAQ | ||
| Open | 4.4858 | 6.44 | 18.46 | ||
| High | 4.5000 | 6.44 | 18.75 | ||
| Low | 4.4200 | 6.20 | 17.46 | ||
| Latest | 4.4400 | 6.28 | 17.69 | ||
| Change | -0.1300 | -0.20 | -0.42 | ||
| % Change | -2.84% | -3.09% | -2.32% | ||
| Volume | 70,500 | 32,301,299 | 76,300 | ||
| 20-Day Average Volume | 209,030 | 39,114,941 | 102,690 | ||
| Previous Close | 4.5700 | 6.48 | 18.11 | ||
| Industry | Auto - Foreign | Auto - Foreign | Auto - Foreign | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 4.4310 | 6.26 | 19.18 | ||
| 20-Day Raw Stochastic | 53.48% | 57.89% | 20.48% | ||
| 20-Day Relative Strength | 45.47 | 54.37 | 46.22 | ||
| Weighted Alpha | -8.96 | +37.17 | -45.15 | ||
| Today's Opinion | 64% Sell | 64% Buy | 48% Sell | ||
| Previous Opinion | 48% Sell | 56% Buy | 32% Sell | ||
| Last Month's Opinion | 40% Sell | 8% Buy | 96% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.48% since 04/16/26 | -8.59% since 04/16/26 | -13.71% since 04/16/26 | ||
| Low | 4.4200 on 04/23/26 | 6.20 on 04/23/26 | 17.46 on 04/23/26 | ||
| High | 4.7792 on 04/20/26 | 7.00 on 04/17/26 | 21.00 on 04/17/26 | ||
| 1-Month | |||||
| %Chg | +4.47% since 03/23/26 | +7.90% since 03/23/26 | +1.32% since 03/23/26 | ||
| Low | 4.0500 on 03/30/26 | 5.29 on 03/27/26 | 16.59 on 03/27/26 | ||
| High | 4.7792 on 04/20/26 | 7.00 on 04/17/26 | 21.96 on 04/15/26 | ||
| 3-Month | |||||
| %Chg | -11.38% since 01/23/26 | +35.34% since 01/23/26 | +4.92% since 01/23/26 | ||
| Low | 4.0500 on 03/30/26 | 4.38 on 02/04/26 | 12.34 on 02/04/26 | ||
| High | 6.0552 on 02/17/26 | 7.00 on 04/17/26 | 23.49 on 02/27/26 | ||
| 6-Month | |||||
| %Chg | -10.30% since 10/23/25 | -8.85% since 10/23/25 | -30.56% since 10/23/25 | ||
| Low | 4.0500 on 03/30/26 | 4.38 on 02/04/26 | 11.75 on 12/11/25 | ||
| High | 6.0552 on 02/17/26 | 7.54 on 11/06/25 | 26.85 on 10/27/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 8,245,076 | 14,429,430 | 1,263,190 | ||
| Shares Outstanding, K | 1,856,999 | 2,297,680 | 71,407 | ||
| Annual Sales | 83,379,210,000 | 12,510,550,000 | 3,058,110,000 | ||
| Annual Net Income | -4,427,930,000 | -2,139,370,000 | -2,357,230,000 | ||
| Last Quarter Sales | 19,471,730,000 | 5,137,240,000 | 534,120,000 | ||
| Last Quarter Net Income | -183,740,000 | -20,280,000 | -726,430,000 | ||
| 60-Month Beta | 0.49 | 0.99 | 1.29 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.27 on 02/12/26 | 0.01 on 03/10/26 | N/A on 08/29/24 | ||
| Latest Earnings Date | 05/12/26 | 06/02/26 | 07/17/26 | ||
| Most Recent Dividend | 0.083 on 03/26/24 | N/A | N/A | ||
| Next Ex-Dividends Date | 03/26/24 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||