Nissan Motor Ltd ADR (NSANY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NSANY | XPEV | PSNY | ||
| Company | Nissan Motor Ltd ADR | Xpeng Inc ADR | Polestar Automotive Holding UK Cl A | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NASDAQ | ||
| Open | 4.2100 | 11.64 | 13.90 | ||
| High | 4.2100 | 11.79 | 13.90 | ||
| Low | 4.1600 | 11.49 | 13.67 | ||
| Last | 4.1800 | 11.65 | 13.74 | ||
| Change | -0.0600 | -0.10 | +0.02 | ||
| Percent Change | -1.42% | -0.85% | +0.15% | ||
| Volume | 68,250 | 3,473,194 | 17,156 | ||
| 20-Day Average Volume | 178,393 | 6,287,366 | 140,203 | ||
| Previous | 4.2400 | 11.75 | 13.72 | ||
| Industry | Auto - Foreign | Auto - Foreign | Auto - Foreign | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 4.2097 | 12.49 | 14.29 | ||
| 20-Day Raw Stochastic | 37.74% | 8.00% | 28.57% | ||
| 20-Day Relative Strength | 49.61 | 37.25 | 38.07 | ||
| Weighted Alpha | -13.03 | -47.20 | -56.16 | ||
| Today's Opinion | 56% Sell | 100% Sell | 88% Sell | ||
| Yesterday's Opinion | 40% Sell | 100% Sell | 88% Sell | ||
| Last Month's Opinion | 100% Sell | 88% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.53% since 08/06/26 | -0.13% since 08/06/26 | -1.04% since 08/06/26 | ||
| Low | 4.1600 on 08/13/26 | 11.49 on 08/13/26 | 13.49 on 08/11/26 | ||
| High | 4.4550 on 08/11/26 | 12.18 on 08/07/26 | 14.39 on 08/07/26 | ||
| 1-Month | |||||
| %Chg | +9.71% since 07/13/26 | -9.92% since 07/13/26 | -23.65% since 07/13/26 | ||
| Low | 3.8200 on 07/14/26 | 11.49 on 08/13/26 | 12.87 on 07/29/26 | ||
| High | 4.5100 on 07/30/26 | 14.46 on 07/16/26 | 18.36 on 07/14/26 | ||
| 3-Month | |||||
| %Chg | -11.81% since 05/13/26 | -30.07% since 05/13/26 | -38.26% since 05/13/26 | ||
| Low | 3.7200 on 06/30/26 | 11.49 on 08/13/26 | 12.87 on 07/29/26 | ||
| High | 5.0800 on 05/28/26 | 18.19 on 06/02/26 | 23.75 on 05/29/26 | ||
| 6-Month | |||||
| %Chg | -27.81% since 02/13/26 | -34.98% since 02/13/26 | -25.43% since 02/13/26 | ||
| Low | 3.7200 on 06/30/26 | 11.49 on 08/13/26 | 12.87 on 07/29/26 | ||
| High | 6.0552 on 02/17/26 | 20.48 on 03/13/26 | 23.75 on 05/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 7,873,676 | 11,219,816 | 1,280,584 | ||
| Shares Outstanding, K | 1,856,999 | 954,878 | 93,337 | ||
| Annual Sales, $M | 79,252,060,000 | 10,671,720,000 | 3,058,110,000 | ||
| Annual Net Income, $M | -3,518,430,000 | -158,500,000 | -2,357,230,000 | ||
| Last Qtr Sales, $M | 18,600,370,000 | 1,889,500,000 | 534,120,000 | ||
| Last Qtr Income, $M | 23,600,000 | -258,640,000 | -726,430,000 | ||
| 60-Month Beta | 0.60 | 1.13 | 1.33 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.04 on 08/03/26 | -0.27 on 05/28/26 | N/A on 05/07/26 | ||
| Latest Earnings Date | 11/05/26 | 08/24/26 | 07/17/26 | ||
| Most Recent Dividend | 0.083 on 03/26/24 | N/A | N/A | ||
| Next Ex-Dividend Date | 03/26/24 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||