Nissan Motor Ltd S/Adr
(NSANY)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NSANY | NIO | PSNY | ||
| Company | Nissan Motor Ltd S/Adr | Nio Inc ADR | Polestar Automotive Holding UK Cl A | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NASDAQ | ||
| Open | 5.0600 | 4.94 | 18.92 | ||
| High | 5.2500 | 5.01 | 19.15 | ||
| Low | 5.0600 | 4.87 | 18.19 | ||
| Latest | 5.2400 | 4.95 | 18.60 | ||
| Change | +0.0500 | +0.06 | -0.51 | ||
| % Change | +0.96% | +1.23% | -2.67% | ||
| Volume | 75,523 | 12,744,017 | 45,203 | ||
| 20-Day Average Volume | 128,546 | 47,898,281 | 284,121 | ||
| Previous Close | 5.1900 | 4.89 | 19.11 | ||
| Industry | Auto - Foreign | Auto - Foreign | Auto - Foreign | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 5.0504 | 4.68 | 17.74 | ||
| 20-Day Raw Stochastic | 68.07% | 66.86% | 58.99% | ||
| 20-Day Relative Strength | 55.75 | 50.65 | 51.98 | ||
| Weighted Alpha | +0.19 | -2.01 | -47.08 | ||
| Today's Opinion | 96% Buy | 48% Sell | 48% Sell | ||
| Previous Opinion | 96% Buy | 56% Sell | 48% Sell | ||
| Last Month's Opinion | 100% Buy | 56% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.72% since 02/03/26 | +8.61% since 02/03/26 | +37.25% since 02/03/26 | ||
| Low | 4.8601 on 02/04/26 | 4.38 on 02/04/26 | 12.34 on 02/04/26 | ||
| High | 5.5000 on 02/06/26 | 5.22 on 02/06/26 | 20.72 on 02/09/26 | ||
| 1-Month | |||||
| %Chg | +0.48% since 01/09/26 | +6.50% since 01/09/26 | -10.74% since 01/09/26 | ||
| Low | 4.6700 on 01/28/26 | 4.38 on 02/04/26 | 12.34 on 02/04/26 | ||
| High | 5.5000 on 02/06/26 | 5.22 on 02/06/26 | 23.18 on 01/15/26 | ||
| 3-Month | |||||
| %Chg | +11.62% since 11/10/25 | -26.35% since 11/10/25 | -18.52% since 11/10/25 | ||
| Low | 4.3600 on 11/20/25 | 4.38 on 02/04/26 | 11.75 on 12/11/25 | ||
| High | 5.5000 on 02/06/26 | 7.00 on 11/11/25 | 24.30 on 11/11/25 | ||
| 6-Month | |||||
| %Chg | +15.82% since 08/08/25 | +2.10% since 08/08/25 | -39.37% since 08/08/25 | ||
| Low | 4.3000 on 11/06/25 | 4.37 on 08/14/25 | 11.75 on 12/11/25 | ||
| High | 5.5000 on 02/06/26 | 8.02 on 10/02/25 | 42.60 on 08/27/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 9,637,825 | 10,206,256 | 1,364,588 | ||
| Shares Outstanding, K | 1,856,999 | 2,087,169 | 71,407 | ||
| Annual Sales | 83,379,210,000 | 9,005,190,000 | 2,034,260,000 | ||
| Annual Net Income | -4,427,930,000 | -3,056,480,000 | -2,049,900,000 | ||
| Last Quarter Sales | 19,476,420,000 | 3,061,370,000 | 534,120,000 | ||
| Last Quarter Net Income | -720,000,000 | -492,400,000 | -726,430,000 | ||
| 60-Month Beta | 0.44 | 1.10 | 1.34 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.07 on 11/06/25 | -0.21 on 11/25/25 | N/A on 08/29/24 | ||
| Latest Earnings Date | 02/12/26 | 03/20/26 | 05/08/26 | ||
| Most Recent Dividend | 0.083 on 03/26/24 | N/A | N/A | ||
| Next Ex-Dividends Date | 03/26/24 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||