Nissan Motor Ltd ADR (NSANY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NSANY | NIO | PSNY | ||
| Company | Nissan Motor Ltd ADR | Nio Inc ADR | Polestar Automotive Holding UK Cl A | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NASDAQ | ||
| Open | 4.0700 | 4.93 | 14.90 | ||
| High | 4.0700 | 4.98 | 15.69 | ||
| Low | 4.0000 | 4.81 | 14.51 | ||
| Latest | 4.0700 | 4.81 | 15.54 | ||
| Change | unch | -0.07 | +0.64 | ||
| % Change | unch | -1.43% | +4.30% | ||
| Volume | 227,700 | 17,298,801 | 122,200 | ||
| 20-Day Average Volume | 342,505 | 25,089,000 | 152,440 | ||
| Previous Close | 4.0700 | 4.88 | 14.90 | ||
| Industry | Auto - Foreign | Auto - Foreign | Auto - Foreign | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 3.8825 | 4.92 | 18.14 | ||
| 20-Day Raw Stochastic | 92.11% | 27.27% | 19.88% | ||
| 20-Day Relative Strength | 48.66 | 41.85 | 38.14 | ||
| Weighted Alpha | -14.72 | -18.34 | -50.97 | ||
| Today's Opinion | 88% Sell | 100% Sell | 56% Sell | ||
| Previous Opinion | 88% Sell | 96% Sell | 56% Sell | ||
| Last Month's Opinion | 100% Sell | 56% Sell | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.82% since 07/13/26 | -2.43% since 07/13/26 | -13.71% since 07/13/26 | ||
| Low | 3.8200 on 07/14/26 | 4.81 on 07/20/26 | 14.19 on 07/17/26 | ||
| High | 4.1000 on 07/17/26 | 5.21 on 07/15/26 | 18.36 on 07/14/26 | ||
| 1-Month | |||||
| %Chg | -5.35% since 06/18/26 | -4.18% since 06/18/26 | -22.57% since 06/18/26 | ||
| Low | 3.7200 on 06/30/26 | 4.66 on 06/26/26 | 14.19 on 07/17/26 | ||
| High | 4.1000 on 07/17/26 | 5.21 on 07/15/26 | 20.96 on 07/02/26 | ||
| 3-Month | |||||
| %Chg | -14.32% since 04/20/26 | -27.78% since 04/20/26 | -18.08% since 04/20/26 | ||
| Low | 3.7200 on 06/30/26 | 4.66 on 06/26/26 | 14.19 on 07/17/26 | ||
| High | 5.0800 on 05/28/26 | 6.68 on 04/29/26 | 23.75 on 05/29/26 | ||
| 6-Month | |||||
| %Chg | -18.76% since 01/20/26 | +5.48% since 01/20/26 | -20.96% since 01/20/26 | ||
| Low | 3.7200 on 06/30/26 | 4.38 on 02/04/26 | 12.34 on 02/04/26 | ||
| High | 6.0552 on 02/17/26 | 7.00 on 04/17/26 | 23.75 on 05/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 7,557,986 | 12,117,870 | 1,390,721 | ||
| Shares Outstanding, K | 1,856,999 | 2,483,170 | 93,337 | ||
| Annual Sales | 79,252,060,000 | 12,510,550,000 | 3,058,110,000 | ||
| Annual Net Income | -3,518,430,000 | -2,139,370,000 | -2,357,230,000 | ||
| Last Quarter Sales | 21,862,270,000 | 3,701,460,000 | 534,120,000 | ||
| Last Quarter Net Income | -1,803,030,000 | -47,990,000 | -726,430,000 | ||
| 60-Month Beta | 0.63 | 0.90 | 1.32 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.92 on 05/13/26 | -0.03 on 05/21/26 | N/A on 05/07/26 | ||
| Earnings Date | 07/29/26 | 09/01/26 | 07/17/26 | ||
| Most Recent Dividend | 0.083 on 03/26/24 | N/A | N/A | ||
| Next Ex-Dividends Date | 03/26/24 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||