Northstar Asset Management Grou (NSAM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NSAM | BLK | KKR | APO | ARES |
| Company | Northstar Asset Management Grou | Blackrock Inc | KKR & Company LP | Apollo Asset Management Inc | Ares Management LP |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 15.71 | 1,089.82 | 131.49 | 148.31 | 169.17 |
| High | 16.01 | 1,094.33 | 131.49 | 149.45 | 169.69 |
| Low | 15.56 | 1,084.00 | 130.64 | 147.33 | 168.14 |
| Latest | 15.84 | 1,088.96 | 130.78 | 148.85 | 169.06 |
| Change | +0.15 | +2.41 | -0.22 | +0.48 | +0.32 |
| % Change | +0.96% | +0.22% | -0.17% | +0.32% | +0.19% |
| Volume | 21,806,301 | 195,100 | 1,199,000 | 884,200 | 644,600 |
| 20-Day Average Volume | 3,419,690 | 590,575 | 4,029,255 | 3,035,570 | 5,227,380 |
| Previous Close | 15.69 | 1,086.55 | 131.00 | 148.37 | 168.74 |
| Industry | Finance - Investment Mgmt | Finance - Investment Mgmt | Finance - Investment Mgmt | Finance - Investment Mgmt | Finance - Investment Mgmt |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 15.13 | 1,070.27 | 130.77 | 142.14 | 167.30 |
| 20-Day Raw Stochastic | 85.96% | 76.31% | 45.40% | 86.81% | 58.26% |
| 20-Day Relative Strength | 63.54 | 53.12 | 53.72 | 65.66 | 57.02 |
| Weighted Alpha | +51.50 | +6.48 | -7.54 | -2.82 | -2.21 |
| Today's Opinion | N/A | 16% Buy | 8% Buy | 40% Buy | 56% Buy |
| Previous Opinion | N/A | 16% Buy | 16% Buy | 40% Buy | 56% Buy |
| Last Month's Opinion | N/A | 24% Sell | 88% Sell | 56% Sell | 72% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.13% since 01/03/17 | +2.25% since 12/17/25 | -1.04% since 12/17/25 | +1.67% since 12/17/25 | +0.33% since 12/17/25 |
| Low | 15.56 on 01/10/17 | 1,057.45 on 12/18/25 | 130.30 on 12/22/25 | 146.00 on 12/19/25 | 162.08 on 12/19/25 |
| High | 16.08 on 01/09/17 | 1,094.33 on 12/24/25 | 135.79 on 12/18/25 | 150.45 on 12/22/25 | 171.91 on 12/22/25 |
| 1-Month | |||||
| %Chg | +4.76% since 12/09/16 | +6.81% since 11/24/25 | +10.97% since 11/24/25 | +14.41% since 11/24/25 | +12.62% since 11/24/25 |
| Low | 14.37 on 12/15/16 | 1,010.92 on 11/25/25 | 116.15 on 11/25/25 | 127.37 on 11/25/25 | 147.68 on 11/25/25 |
| High | 16.08 on 01/09/17 | 1,107.26 on 12/12/25 | 144.84 on 12/11/25 | 151.86 on 12/12/25 | 181.19 on 12/10/25 |
| 3-Month | |||||
| %Chg | +23.65% since 10/10/16 | -3.46% since 09/24/25 | -5.19% since 09/24/25 | +8.52% since 09/24/25 | +0.49% since 09/24/25 |
| Low | 12.63 on 10/12/16 | 990.58 on 11/20/25 | 112.00 on 11/18/25 | 118.14 on 10/10/25 | 139.20 on 10/17/25 |
| High | 16.08 on 01/09/17 | 1,219.94 on 10/15/25 | 144.84 on 12/11/25 | 151.86 on 12/12/25 | 181.19 on 12/10/25 |
| 6-Month | |||||
| %Chg | +51.15% since 07/08/16 | +8.36% since 06/24/25 | +2.36% since 06/24/25 | +6.39% since 06/24/25 | -0.45% since 06/24/25 |
| Low | 10.55 on 07/11/16 | 990.58 on 11/20/25 | 112.00 on 11/18/25 | 118.14 on 10/10/25 | 139.20 on 10/17/25 |
| High | 16.08 on 01/09/17 | 1,219.94 on 10/15/25 | 153.87 on 07/29/25 | 157.28 on 07/17/25 | 195.26 on 08/13/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,964,550 | 168,579,328 | 116,767,248 | 86,117,352 | 55,156,044 |
| Shares Outstanding, K | 189,000 | 155,151 | 891,353 | 580,423 | 326,870 |
| Annual Sales | 435,820,000 | 20,407,000,000 | 21,878,700,000 | 26,114,000,000 | 3,884,780,000 |
| Annual Net Income | 119,790,000 | 6,369,000,000 | 3,076,250,000 | 4,577,000,000 | 463,740,000 |
| Last Quarter Sales | 95,500,000 | 6,509,000,000 | 5,525,980,000 | 9,823,000,000 | 1,657,630,000 |
| Last Quarter Net Income | 24,840,000 | 1,323,000,000 | 900,360,000 | 1,736,000,000 | 288,880,000 |
| 60-Month Beta | 1.49 | 1.47 | 2.00 | 1.61 | 1.53 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.26 on 11/08/16 | 11.55 on 10/14/25 | 1.41 on 11/07/25 | 2.14 on 11/04/25 | 1.19 on 11/03/25 |
| Latest Earnings Date | 02/24/17 | 01/21/26 | 02/03/26 | 02/03/26 | 02/04/26 |
| Most Recent Dividend | 0.100 on 11/09/16 | 5.210 on 12/05/25 | 0.185 on 11/17/25 | 0.510 on 11/17/25 | 1.120 on 12/17/25 |
| Next Ex-Dividends Date | 11/09/16 | 12/05/25 | 11/17/25 | 11/17/25 | 12/17/25 |
| Ratios | |||||
| Price/Earnings ttm | 14.01 | 23.24 | 29.27 | 20.79 | 37.51 |