Northstar Asset Management Grou (NSAM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NSAM | BLK | KKR | APO | ARES |
| Company | Northstar Asset Management Grou | Blackrock Inc | KKR & Company LP | Apollo Asset Management Inc | Ares Management LP |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 15.71 | 798.44 | 107.21 | 115.00 | 145.88 |
| High | 16.01 | 798.44 | 107.23 | 115.00 | 145.99 |
| Low | 15.56 | 781.81 | 103.61 | 112.25 | 143.70 |
| Last | 15.84 | 784.55 | 103.98 | 112.88 | 144.75 |
| Change | +0.15 | -15.06 | -1.79 | -0.96 | unch |
| % Change | +0.96% | -1.88% | -1.69% | -0.84% | unch |
| Volume | 21,806,301 | 538,300 | 4,143,200 | 1,264,800 | 1,109,700 |
| 20-Day Average Volume | 3,419,690 | 526,845 | 3,929,840 | 2,085,385 | 1,322,000 |
| Previous Close | 15.69 | 799.61 | 105.77 | 113.84 | 144.75 |
| Industry | Finance - Investment Mgmt | Finance - Investment Mgmt | Finance - Investment Mgmt | Finance - Investment Mgmt | Finance - Investment Mgmt |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 15.13 | 784.71 | 100.71 | 111.96 | 140.08 |
| 20-Day Raw Stochastic | 85.96% | 51.54% | 73.54% | 69.18% | 78.43% |
| 20-Day Relative Strength | 63.54% | 48.49% | 56.43% | 52.32% | 59.88% |
| Weighted Alpha | +51.50 | +15.44 | +99.97 | +64.24 | +68.09 |
| Today's Opinion | N/A | 8% Buy | 100% Buy | 96% Buy | 100% Buy |
| Previous Opinion | N/A | 56% Buy | 100% Buy | 96% Buy | 100% Buy |
| Last Month's Opinion | N/A | 8% Buy | 56% Buy | 96% Buy | 80% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.13% since 01/03/17 | -2.87% since 05/16/24 | -0.16% since 05/16/24 | +0.13% since 05/16/24 | -1.30% since 05/16/24 |
| Low | 15.56 on 01/10/17 | 781.81 on 05/23/24 | 103.61 on 05/23/24 | 112.15 on 05/17/24 | 137.54 on 05/21/24 |
| High | 16.08 on 01/09/17 | 813.45 on 05/17/24 | 107.92 on 05/22/24 | 115.54 on 05/22/24 | 147.89 on 05/17/24 |
| 1-Month | |||||
| %Chg | +4.76% since 12/09/16 | +2.34% since 04/23/24 | +6.13% since 04/23/24 | -0.78% since 04/23/24 | +6.04% since 04/23/24 |
| Low | 14.37 on 12/15/16 | 748.02 on 04/25/24 | 92.97 on 04/30/24 | 106.92 on 05/02/24 | 125.23 on 05/02/24 |
| High | 16.08 on 01/09/17 | 818.18 on 05/15/24 | 107.94 on 05/15/24 | 115.54 on 05/22/24 | 150.12 on 05/16/24 |
| 3-Month | |||||
| %Chg | +23.65% since 10/10/16 | -3.57% since 02/23/24 | +8.54% since 02/23/24 | +1.14% since 02/23/24 | +9.74% since 02/23/24 |
| Low | 12.63 on 10/12/16 | 745.55 on 04/19/24 | 91.92 on 04/19/24 | 105.80 on 04/16/24 | 125.23 on 05/02/24 |
| High | 16.08 on 01/09/17 | 845.00 on 03/08/24 | 107.94 on 05/15/24 | 117.15 on 04/09/24 | 150.12 on 05/16/24 |
| 6-Month | |||||
| %Chg | +51.15% since 07/08/16 | +7.90% since 11/22/23 | +51.91% since 11/22/23 | +25.14% since 11/22/23 | +33.02% since 11/22/23 |
| Low | 10.55 on 07/11/16 | 724.54 on 11/27/23 | 67.99 on 11/24/23 | 88.58 on 12/04/23 | 107.69 on 12/06/23 |
| High | 16.08 on 01/09/17 | 845.00 on 03/08/24 | 107.94 on 05/15/24 | 117.15 on 04/09/24 | 150.12 on 05/16/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,964,550 | 118,822,048 | 93,860,496 | 64,679,444 | 44,814,744 |
| Shares Outstanding, K | 189,000 | 148,600 | 887,402 | 568,161 | 309,601 |
| Annual Sales | 435,820,000 | 17,859,000,000 | 14,499,310,000 | 32,644,000,000 | 3,631,880,000 |
| Annual Net Income | 119,790,000 | 5,502,000,000 | 3,732,260,000 | 5,047,000,000 | 474,330,000 |
| Last Quarter Sales | 95,500,000 | 4,728,000,000 | 9,656,740,000 | 7,040,000,000 | 707,360,000 |
| Last Quarter Net Income | 24,840,000 | 1,573,000,000 | 682,210,000 | 1,427,000,000 | 73,030,000 |
| 60-Month Beta | 1.49 | 1.37 | 1.62 | 1.61 | 1.17 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.26 on 11/08/16 | 9.81 on 04/12/24 | 0.97 on 05/01/24 | 1.72 on 05/02/24 | 0.80 on 05/02/24 |
| Latest Earnings Date | 02/24/17 | 07/12/24 | 05/01/24 | 05/02/24 | 05/02/24 |
| Most Recent Dividend | 0.100 on 11/09/16 | 5.100 on 03/06/24 | 0.175 on 05/10/24 | 0.463 on 05/16/24 | 0.930 on 03/14/24 |
| Next Ex-Dividends Date | 11/09/16 | 06/06/24 | 05/10/24 | 05/16/24 | 06/13/24 |
| Ratios | |||||
| Price/Earnings ttm | 14.01 | 20.30 | 35.80 | 17.82 | 38.65 |