Northstar Asset Management Grou (NSAM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NSAM | SII | DBRG | ||
| Company | Northstar Asset Management Grou | Sprott Inc | Digitalbridge Group Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 15.71 | 121.83 | 15.44 | ||
| High | 16.01 | 125.12 | 15.45 | ||
| Low | 15.56 | 121.83 | 15.39 | ||
| Latest | 15.84 | 123.99 | 15.41 | ||
| Change | +0.15 | +2.59 | unch | ||
| % Change | +0.96% | +2.13% | unch | ||
| Volume | 21,806,301 | 166,100 | 2,059,000 | ||
| 20-Day Average Volume | 3,419,690 | 309,685 | 3,659,185 | ||
| Previous Close | 15.69 | 121.40 | 15.41 | ||
| Industry | Finance - Investment Mgmt | Finance - Investment Mgmt | Finance - Investment Mgmt | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 15.13 | 124.87 | 15.41 | ||
| 20-Day Raw Stochastic | 85.96% | 33.45% | 51.43% | ||
| 20-Day Relative Strength | 63.54 | 57.41 | 64.68 | ||
| Weighted Alpha | +51.50 | +189.56 | +2.43 | ||
| Today's Opinion | N/A | 80% Buy | 96% Buy | ||
| Previous Opinion | N/A | 80% Buy | 96% Buy | ||
| Last Month's Opinion | N/A | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.13% since 01/03/17 | +1.66% since 02/10/26 | +0.13% since 02/10/26 | ||
| Low | 15.56 on 01/10/17 | 117.07 on 02/12/26 | 15.39 on 02/18/26 | ||
| High | 16.08 on 01/09/17 | 125.30 on 02/11/26 | 15.47 on 02/12/26 | ||
| 1-Month | |||||
| %Chg | +4.76% since 12/09/16 | +6.08% since 01/16/26 | +0.39% since 01/16/26 | ||
| Low | 14.37 on 12/15/16 | 114.43 on 02/05/26 | 15.32 on 02/04/26 | ||
| High | 16.08 on 01/09/17 | 143.00 on 01/29/26 | 15.49 on 01/26/26 | ||
| 3-Month | |||||
| %Chg | +23.65% since 10/10/16 | +43.24% since 11/18/25 | +63.76% since 11/18/25 | ||
| Low | 12.63 on 10/12/16 | 80.53 on 11/21/25 | 8.94 on 11/21/25 | ||
| High | 16.08 on 01/09/17 | 143.00 on 01/29/26 | 15.55 on 12/09/25 | ||
| 6-Month | |||||
| %Chg | +51.15% since 07/08/16 | +90.58% since 08/18/25 | +38.45% since 08/18/25 | ||
| Low | 10.55 on 07/11/16 | 61.94 on 08/20/25 | 8.94 on 11/21/25 | ||
| High | 16.08 on 01/09/17 | 143.00 on 01/29/26 | 15.55 on 12/09/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,964,550 | 3,197,205 | 2,815,006 | ||
| Shares Outstanding, K | 189,000 | 25,786 | 182,674 | ||
| Annual Sales | 435,820,000 | 178,660,000 | 607,030,000 | ||
| Annual Net Income | 119,790,000 | 49,290,000 | 70,520,000 | ||
| Last Quarter Sales | 95,500,000 | 65,110,000 | 3,820,000 | ||
| Last Quarter Net Income | 24,840,000 | 13,160,000 | 31,410,000 | ||
| 60-Month Beta | 1.49 | 1.02 | 1.70 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.26 on 11/08/16 | 0.51 on 11/05/25 | 0.12 on 10/30/25 | ||
| Latest Earnings Date | 02/24/17 | 02/19/26 | 02/25/26 | ||
| Most Recent Dividend | 0.100 on 11/09/16 | 0.400 on 11/17/25 | 0.010 on 12/31/25 | ||
| Next Ex-Dividends Date | 11/09/16 | 11/17/25 | 12/31/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 14.01 | 62.26 | 57.07 | ||