Northstar Asset Management Grou (NSAM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NSAM | CNS | SII | ||
| Company | Northstar Asset Management Grou | Cohn & Steers Inc | Sprott Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 15.71 | 63.32 | 101.19 | ||
| High | 16.01 | 63.53 | 101.21 | ||
| Low | 15.56 | 62.83 | 99.40 | ||
| Latest | 15.84 | 63.22 | 100.25 | ||
| Change | +0.15 | -0.03 | -0.95 | ||
| % Change | +0.96% | -0.05% | -0.94% | ||
| Volume | 21,806,301 | 105,600 | 104,500 | ||
| 20-Day Average Volume | 3,419,690 | 426,505 | 146,990 | ||
| Previous Close | 15.69 | 63.25 | 101.20 | ||
| Industry | Finance - Investment Mgmt | Finance - Investment Mgmt | Finance - Investment Mgmt | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 15.13 | 62.44 | 93.92 | ||
| 20-Day Raw Stochastic | 85.96% | 80.03% | 85.66% | ||
| 20-Day Relative Strength | 63.54 | 47.85 | 64.95 | ||
| Weighted Alpha | +51.50 | -31.31 | +146.62 | ||
| Today's Opinion | N/A | 88% Sell | 100% Buy | ||
| Previous Opinion | N/A | 88% Sell | 100% Buy | ||
| Last Month's Opinion | N/A | 100% Sell | 96% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.13% since 01/03/17 | +0.89% since 12/17/25 | +8.71% since 12/17/25 | ||
| Low | 15.56 on 01/10/17 | 62.08 on 12/22/25 | 92.00 on 12/18/25 | ||
| High | 16.08 on 01/09/17 | 63.92 on 12/18/25 | 102.30 on 12/22/25 | ||
| 1-Month | |||||
| %Chg | +4.76% since 12/09/16 | +2.03% since 11/24/25 | +15.27% since 11/24/25 | ||
| Low | 14.37 on 12/15/16 | 58.39 on 12/10/25 | 85.89 on 11/25/25 | ||
| High | 16.08 on 01/09/17 | 64.43 on 12/04/25 | 102.30 on 12/22/25 | ||
| 3-Month | |||||
| %Chg | +23.65% since 10/10/16 | -5.13% since 09/24/25 | +29.87% since 09/24/25 | ||
| Low | 12.63 on 10/12/16 | 58.39 on 12/10/25 | 76.99 on 09/25/25 | ||
| High | 16.08 on 01/09/17 | 72.13 on 10/27/25 | 102.30 on 12/22/25 | ||
| 6-Month | |||||
| %Chg | +51.15% since 07/08/16 | -17.86% since 06/24/25 | +55.11% since 06/24/25 | ||
| Low | 10.55 on 07/11/16 | 58.39 on 12/10/25 | 61.94 on 08/20/25 | ||
| High | 16.08 on 01/09/17 | 78.81 on 07/10/25 | 102.30 on 12/22/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,964,550 | 3,226,256 | 2,609,542 | ||
| Shares Outstanding, K | 189,000 | 51,008 | 25,786 | ||
| Annual Sales | 435,820,000 | 517,420,000 | 178,660,000 | ||
| Annual Net Income | 119,790,000 | 151,270,000 | 49,290,000 | ||
| Last Quarter Sales | 95,500,000 | 141,720,000 | 65,110,000 | ||
| Last Quarter Net Income | 24,840,000 | 41,710,000 | 13,160,000 | ||
| 60-Month Beta | 1.49 | 1.29 | 1.00 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.26 on 11/08/16 | 0.81 on 10/16/25 | 0.51 on 11/05/25 | ||
| Latest Earnings Date | 02/24/17 | 01/28/26 | 02/25/26 | ||
| Most Recent Dividend | 0.100 on 11/09/16 | 0.620 on 11/10/25 | 0.400 on 11/17/25 | ||
| Next Ex-Dividends Date | 11/09/16 | 11/10/25 | 11/17/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 14.01 | 20.62 | 51.32 | ||