Northstar Asset Management Grou (NSAM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NSAM | BLK | KKR | APO | AMP |
| Company | Northstar Asset Management Grou | Blackrock Inc | KKR & Company LP | Apollo Asset Management | Ameriprise Financial Services |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 15.71 | 1,165.77 | 111.65 | 138.85 | 565.94 |
| High | 16.01 | 1,186.74 | 116.57 | 144.13 | 571.17 |
| Low | 15.56 | 1,164.31 | 111.36 | 138.49 | 560.98 |
| Last | 15.84 | 1,182.84 | 115.30 | 143.58 | 570.68 |
| Change | +0.15 | +21.93 | +4.40 | +4.97 | +5.61 |
| Percent Change | +0.96% | +1.89% | +3.97% | +3.59% | +0.99% |
| Volume | 21,806,301 | 379,200 | 7,227,500 | 3,958,500 | 320,000 |
| 20-Day Average Volume | 3,419,690 | 671,990 | 4,775,660 | 3,985,575 | 508,385 |
| Previous | 15.69 | 1,160.91 | 110.90 | 138.61 | 565.07 |
| Industry | Finance - Investment Mgmt | Finance - Investment Mgmt | Finance - Investment Mgmt | Finance - Investment Mgmt | Finance - Investment Mgmt |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 15.13 | 1,101.13 | 102.97 | 126.73 | 545.41 |
| 20-Day Raw Stochastic | 85.96% | 97.50% | 94.34% | 98.00% | 99.19% |
| 20-Day Relative Strength | 63.54 | 67.74 | 67.69 | 66.12 | 71.48 |
| Weighted Alpha | +51.50 | +10.65 | -9.53 | +10.41 | +22.87 |
| Today's Opinion | N/A | 72% Buy | 40% Buy | 56% Buy | 100% Buy |
| Yesterday's Opinion | N/A | 56% Buy | 40% Buy | 40% Buy | 88% Buy |
| Last Month's Opinion | N/A | Hold | 32% Sell | 24% Sell | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.13% since 01/03/17 | +4.74% since 08/06/26 | +11.56% since 08/06/26 | +12.18% since 08/06/26 | +1.94% since 08/06/26 |
| Low | 15.56 on 01/10/17 | 1,126.00 on 08/10/26 | 101.15 on 08/10/26 | 126.74 on 08/10/26 | 549.80 on 08/07/26 |
| High | 16.08 on 01/09/17 | 1,186.74 on 08/13/26 | 116.57 on 08/13/26 | 144.13 on 08/13/26 | 571.17 on 08/13/26 |
| 1-Month | |||||
| %Chg | +4.76% since 12/09/16 | +14.67% since 07/13/26 | +18.98% since 07/13/26 | +20.83% since 07/13/26 | +10.12% since 07/13/26 |
| Low | 14.37 on 12/15/16 | 1,023.05 on 07/14/26 | 94.13 on 07/23/26 | 116.57 on 07/30/26 | 505.38 on 07/14/26 |
| High | 16.08 on 01/09/17 | 1,186.74 on 08/13/26 | 116.57 on 08/13/26 | 144.13 on 08/13/26 | 571.17 on 08/13/26 |
| 3-Month | |||||
| %Chg | +23.65% since 10/10/16 | +8.11% since 05/13/26 | +18.34% since 05/13/26 | +9.10% since 05/13/26 | +21.63% since 05/13/26 |
| Low | 12.63 on 10/12/16 | 947.21 on 06/29/26 | 87.50 on 06/03/26 | 114.03 on 06/29/26 | 433.24 on 06/03/26 |
| High | 16.08 on 01/09/17 | 1,186.74 on 08/13/26 | 116.57 on 08/13/26 | 144.13 on 08/13/26 | 571.17 on 08/13/26 |
| 6-Month | |||||
| %Chg | +51.15% since 07/08/16 | +10.39% since 02/13/26 | +13.34% since 02/13/26 | +14.80% since 02/13/26 | +20.48% since 02/13/26 |
| Low | 10.55 on 07/11/16 | 917.39 on 03/12/26 | 82.67 on 03/12/26 | 99.56 on 03/03/26 | 422.37 on 04/02/26 |
| High | 16.08 on 01/09/17 | 1,186.74 on 08/13/26 | 116.57 on 08/13/26 | 144.13 on 08/13/26 | 571.17 on 08/13/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,964,550 | 179,935,232 | 99,547,832 | 79,911,160 | 50,798,100 |
| Shares Outstanding, K | 189,000 | 154,995 | 897,636 | 576,518 | 89,897 |
| Annual Sales, $M | 435,820,000 | 24,216,000,000 | 19,464,310,000 | 32,049,000,000 | 18,480,000,000 |
| Annual Net Income, $M | 119,790,000 | 5,553,000,000 | 2,370,460,000 | 3,492,000,000 | 3,563,000,000 |
| Last Qtr Sales, $M | 95,500,000 | 7,084,000,000 | 5,725,890,000 | 11,153,000,000 | 4,940,000,000 |
| Last Qtr Income, $M | 24,840,000 | 1,914,000,000 | 700,480,000 | 1,361,000,000 | 1,113,000,000 |
| 60-Month Beta | 1.49 | 1.42 | 1.78 | 1.51 | 1.14 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.26 on 11/08/16 | 13.91 on 07/15/26 | 1.63 on 07/30/26 | 2.11 on 08/04/26 | 11.07 on 07/23/26 |
| Latest Earnings Date | 02/24/17 | 10/13/26 | 11/06/26 | 11/03/26 | 10/29/26 |
| Most Recent Dividend | 0.100 on 11/09/16 | 5.730 on 06/05/26 | 0.195 on 08/10/26 | 0.563 on 05/19/26 | 1.700 on 08/03/26 |
| Next Ex-Dividend Date | 11/09/16 | 09/08/26 | 08/10/26 | 08/19/26 | 08/03/26 |
| Ratios | |||||
| Price/Earnings ttm | 14.01 | 22.46 | 22.83 | 18.83 | 13.07 |