Northstar Asset Management Grou (NSAM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NSAM | BLK | KKR | APO | AMP |
| Company | Northstar Asset Management Grou | Blackrock Inc | KKR & Company LP | Apollo Asset Management Inc | Ameriprise Financial Services |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 15.71 | 1,080.24 | 102.39 | 124.50 | 471.67 |
| High | 16.01 | 1,103.79 | 105.41 | 126.72 | 483.45 |
| Low | 15.56 | 1,070.35 | 101.50 | 123.80 | 471.07 |
| Latest | 15.84 | 1,092.26 | 103.60 | 125.36 | 477.79 |
| Change | +0.15 | +19.59 | +1.05 | +0.21 | +9.01 |
| % Change | +0.96% | +1.83% | +1.02% | +0.17% | +1.92% |
| Volume | 21,806,301 | 700,000 | 5,660,000 | 3,322,800 | 498,100 |
| 20-Day Average Volume | 3,419,690 | 793,610 | 7,980,155 | 4,685,045 | 811,700 |
| Previous Close | 15.69 | 1,072.67 | 102.55 | 125.15 | 468.78 |
| Industry | Finance - Investment Mgmt | Finance - Investment Mgmt | Finance - Investment Mgmt | Finance - Investment Mgmt | Finance - Investment Mgmt |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 15.13 | 1,095.69 | 110.15 | 131.35 | 507.97 |
| 20-Day Raw Stochastic | 85.96% | 57.44% | 21.03% | 16.83% | 26.30% |
| 20-Day Relative Strength | 63.54 | 50.35 | 35.99 | 39.17 | 43.27 |
| Weighted Alpha | +51.50 | +10.85 | -25.63 | -15.47 | -9.42 |
| Today's Opinion | N/A | 8% Sell | 88% Sell | 56% Sell | 8% Sell |
| Previous Opinion | N/A | 40% Sell | 88% Sell | 56% Sell | 8% Sell |
| Last Month's Opinion | N/A | 56% Buy | 24% Buy | 64% Buy | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.13% since 01/03/17 | +0.41% since 02/10/26 | -3.37% since 02/10/26 | -5.34% since 02/10/26 | -5.51% since 02/10/26 |
| Low | 15.56 on 01/10/17 | 1,017.00 on 02/12/26 | 98.48 on 02/12/26 | 122.72 on 02/12/26 | 451.96 on 02/12/26 |
| High | 16.08 on 01/09/17 | 1,103.79 on 02/18/26 | 109.25 on 02/11/26 | 133.29 on 02/11/26 | 509.81 on 02/11/26 |
| 1-Month | |||||
| %Chg | +4.76% since 12/09/16 | -6.10% since 01/16/26 | -21.17% since 01/16/26 | -12.87% since 01/16/26 | -6.19% since 01/16/26 |
| Low | 14.37 on 12/15/16 | 1,017.00 on 02/12/26 | 97.37 on 02/05/26 | 122.06 on 02/03/26 | 451.96 on 02/12/26 |
| High | 16.08 on 01/09/17 | 1,148.36 on 01/20/26 | 129.16 on 01/20/26 | 143.68 on 01/20/26 | 550.18 on 02/04/26 |
| 3-Month | |||||
| %Chg | +23.65% since 10/10/16 | +7.17% since 11/18/25 | -9.27% since 11/18/25 | +0.84% since 11/18/25 | +7.90% since 11/18/25 |
| Low | 12.63 on 10/12/16 | 990.58 on 11/20/25 | 97.37 on 02/05/26 | 122.06 on 02/03/26 | 441.25 on 11/20/25 |
| High | 16.08 on 01/09/17 | 1,181.36 on 01/16/26 | 144.84 on 12/11/25 | 153.29 on 01/06/26 | 550.18 on 02/04/26 |
| 6-Month | |||||
| %Chg | +51.15% since 07/08/16 | -3.86% since 08/18/25 | -26.63% since 08/18/25 | -10.07% since 08/18/25 | -5.51% since 08/18/25 |
| Low | 10.55 on 07/11/16 | 990.58 on 11/20/25 | 97.37 on 02/05/26 | 118.14 on 10/10/25 | 431.13 on 11/18/25 |
| High | 16.08 on 01/09/17 | 1,219.94 on 10/15/25 | 152.10 on 09/23/25 | 153.29 on 01/06/26 | 550.18 on 02/04/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,964,550 | 166,425,824 | 91,408,256 | 72,639,936 | 43,552,472 |
| Shares Outstanding, K | 189,000 | 155,151 | 891,353 | 580,423 | 92,906 |
| Annual Sales | 435,820,000 | 24,216,000,000 | 19,464,310,000 | 32,049,000,000 | 18,480,000,000 |
| Annual Net Income | 119,790,000 | 5,553,000,000 | 2,370,470,000 | 3,492,000,000 | 3,563,000,000 |
| Last Quarter Sales | 95,500,000 | 7,008,000,000 | 5,739,310,000 | 9,864,000,000 | 4,960,000,000 |
| Last Quarter Net Income | 24,840,000 | 1,127,000,000 | 1,145,910,000 | 684,000,000 | 1,008,000,000 |
| 60-Month Beta | 1.49 | 1.47 | 1.99 | 1.57 | 1.26 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.26 on 11/08/16 | 13.16 on 01/15/26 | 1.12 on 02/05/26 | 2.47 on 02/09/26 | 10.83 on 01/29/26 |
| Latest Earnings Date | 02/24/17 | 04/10/26 | 05/07/26 | 05/01/26 | 04/23/26 |
| Most Recent Dividend | 0.100 on 11/09/16 | 5.210 on 12/05/25 | 0.185 on 02/17/26 | 0.510 on 02/19/26 | 1.600 on 02/09/26 |
| Next Ex-Dividends Date | 11/09/16 | 03/06/26 | 02/17/26 | 02/19/26 | 02/09/26 |
| Ratios | |||||
| Price/Earnings ttm | 14.01 | 22.30 | 23.49 | 16.79 | 12.03 |