Nustar Energy LP (NS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NS | EPD | ET | OKE | PAA |
| Company | Nustar Energy LP | Enterprise Products Partners LP | Energy Transfer LP | Oneok Inc | Plains All American Pipeline LP |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NASDAQ |
| Open | 22.52 | 36.65 | 19.07 | 88.85 | 22.18 |
| High | 22.64 | 37.01 | 19.24 | 89.62 | 22.49 |
| Low | 21.80 | 36.56 | 18.94 | 86.90 | 22.16 |
| Latest | 21.96 | 36.76 | 19.12 | 86.94 | 22.26 |
| Change | -0.41 | +0.10 | +0.06 | -1.79 | +0.14 |
| % Change | -1.83% | +0.27% | +0.31% | -2.02% | +0.63% |
| Volume | 8,245,000 | 3,497,944 | 10,585,797 | 6,651,482 | 1,314,000 |
| 20-Day Average Volume | 1,260,730 | 2,702,060 | 8,813,190 | 3,918,245 | 2,422,155 |
| Previous Close | 22.37 | 36.66 | 19.06 | 88.73 | 22.12 |
| Industry | Oil Gas Prod Pipeline MLP | Oil Gas Prod Pipeline MLP | Oil Gas Prod Pipeline MLP | Oil Gas Prod Pipeline MLP | Oil Gas Prod Pipeline MLP |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 22.04 | 37.08 | 19.11 | 87.87 | 22.18 |
| 20-Day Raw Stochastic | 60.70% | 31.84% | 49.70% | 42.61% | 57.27% |
| 20-Day Relative Strength | 45.81 | 45.91 | 48.02 | 47.77 | 50.64 |
| Weighted Alpha | +41.17 | +16.03 | +8.42 | +9.19 | +23.91 |
| Today's Opinion | 40% Buy | 8% Buy | 24% Buy | 24% Buy | 56% Buy |
| Previous Opinion | 56% Buy | 8% Buy | 8% Buy | 72% Buy | 40% Buy |
| Last Month's Opinion | 72% Buy | 56% Buy | 56% Buy | 48% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.88% since 04/25/24 | -1.00% since 06/23/26 | -0.52% since 06/23/26 | -1.27% since 06/23/26 | +1.60% since 06/23/26 |
| Low | 21.80 on 05/02/24 | 36.09 on 06/24/26 | 18.81 on 06/24/26 | 86.11 on 06/24/26 | 21.33 on 06/25/26 |
| High | 22.94 on 04/29/24 | 37.09 on 06/24/26 | 19.27 on 06/25/26 | 90.49 on 06/26/26 | 22.49 on 06/30/26 |
| 1-Month | |||||
| %Chg | -5.39% since 04/02/24 | -0.08% since 05/29/26 | -0.26% since 05/29/26 | +3.57% since 05/29/26 | -0.76% since 05/29/26 |
| Low | 20.23 on 04/16/24 | 35.98 on 06/16/26 | 18.46 on 06/18/26 | 83.08 on 06/18/26 | 20.96 on 06/18/26 |
| High | 23.55 on 04/03/24 | 38.43 on 06/05/26 | 19.79 on 06/03/26 | 92.14 on 06/11/26 | 23.23 on 06/03/26 |
| 3-Month | |||||
| %Chg | -3.00% since 02/02/24 | -5.94% since 03/30/26 | -2.40% since 03/30/26 | -6.48% since 03/30/26 | -0.93% since 03/30/26 |
| Low | 20.23 on 04/16/24 | 35.98 on 06/16/26 | 18.34 on 04/17/26 | 81.25 on 04/17/26 | 20.78 on 04/20/26 |
| High | 24.50 on 03/06/24 | 40.17 on 05/19/26 | 20.70 on 05/20/26 | 96.07 on 05/20/26 | 24.26 on 05/22/26 |
| 6-Month | |||||
| %Chg | +23.16% since 11/02/23 | +14.48% since 12/30/25 | +15.60% since 12/30/25 | +17.77% since 12/30/25 | +24.57% since 12/30/25 |
| Low | 16.79 on 11/08/23 | 31.55 on 01/05/26 | 16.24 on 01/06/26 | 70.41 on 01/08/26 | 17.77 on 12/31/25 |
| High | 24.50 on 03/06/24 | 40.17 on 05/19/26 | 20.70 on 05/20/26 | 96.07 on 05/20/26 | 24.26 on 05/22/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,778,709 | 79,250,152 | 65,588,484 | 55,912,944 | 15,606,368 |
| Shares Outstanding, K | 126,535 | 2,161,761 | 3,441,159 | 630,147 | 705,532 |
| Annual Sales | 1,634,190,000 | 52,596,000,000 | 85,536,000,000 | 33,629,000,000 | 44,262,000,000 |
| Annual Net Income | 273,660,000 | 5,814,000,000 | 4,181,000,000 | 3,393,000,000 | 1,435,000,000 |
| Last Quarter Sales | 451,690,000 | 14,386,000,000 | 27,771,000,000 | 9,618,000,000 | 12,470,000,000 |
| Last Quarter Net Income | 70,390,000 | 1,483,000,000 | 1,194,000,000 | 774,000,000 | 152,000,000 |
| 60-Month Beta | 1.69 | 0.49 | 0.55 | 0.74 | 0.50 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.15 on 04/29/24 | 0.68 on 04/28/26 | 0.35 on 05/05/26 | 1.30 on 04/28/26 | 0.39 on 05/08/26 |
| Earnings Date | 05/02/24 | 07/27/26 | 08/05/26 | 08/03/26 | 08/14/26 |
| Most Recent Dividend | 0.212 on 04/25/24 | 0.550 on 04/30/26 | 0.338 on 05/08/26 | 1.070 on 05/04/26 | 0.417 on 05/01/26 |
| Next Ex-Dividends Date | 04/25/24 | 04/30/26 | 05/08/26 | 05/04/26 | 05/01/26 |
| Ratios | |||||
| Price/Earnings ttm | 24.86 | 13.54 | 15.98 | 15.71 | 14.19 |