Nustar Energy LP (NS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NS | EPD | ET | OKE | PAA |
| Company | Nustar Energy LP | Enterprise Products Partners LP | Energy Transfer LP | Oneok Inc | Plains All American Pipeline LP |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NASDAQ |
| Open | 22.52 | 38.75 | 19.50 | 90.90 | 22.50 |
| High | 22.64 | 38.96 | 19.70 | 91.27 | 22.69 |
| Low | 21.80 | 38.52 | 19.45 | 88.33 | 22.24 |
| Latest | 21.96 | 38.84 | 19.70 | 89.29 | 22.68 |
| Change | -0.41 | +0.37 | +0.29 | -0.50 | +0.42 |
| % Change | -1.83% | +0.96% | +1.49% | -0.56% | +1.89% |
| Volume | 8,245,000 | 1,821,318 | 5,823,816 | 3,616,626 | 2,196,674 |
| 20-Day Average Volume | 1,260,730 | 4,842,660 | 16,266,281 | 4,219,471 | 2,886,144 |
| Previous Close | 22.37 | 38.47 | 19.41 | 89.79 | 22.26 |
| Industry | Oil Gas Prod Pipeline MLP | Oil Gas Prod Pipeline MLP | Oil Gas Prod Pipeline MLP | Oil Gas Prod Pipeline MLP | Oil Gas Prod Pipeline MLP |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 22.04 | 37.66 | 19.03 | 86.67 | 21.69 |
| 20-Day Raw Stochastic | 60.70% | 94.60% | 95.93% | 82.72% | 98.43% |
| 20-Day Relative Strength | 45.81 | 61.76 | 63.46 | 57.69 | 63.53 |
| Weighted Alpha | +41.17 | +31.27 | +20.23 | +15.46 | +41.56 |
| Today's Opinion | 40% Buy | 100% Buy | 100% Buy | 88% Buy | 100% Buy |
| Previous Opinion | 56% Buy | 100% Buy | 100% Buy | 80% Buy | 96% Buy |
| Last Month's Opinion | 72% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.88% since 04/25/24 | +2.84% since 04/22/26 | +2.96% since 04/22/26 | +4.11% since 04/22/26 | +6.89% since 04/22/26 |
| Low | 21.80 on 05/02/24 | 37.49 on 04/24/26 | 18.88 on 04/24/26 | 85.83 on 04/23/26 | 21.18 on 04/23/26 |
| High | 22.94 on 04/29/24 | 38.96 on 04/29/26 | 19.69 on 04/29/26 | 91.14 on 04/29/26 | 22.69 on 04/29/26 |
| 1-Month | |||||
| %Chg | -5.39% since 04/02/24 | -1.20% since 03/27/26 | -0.18% since 03/27/26 | -4.64% since 03/27/26 | +0.98% since 03/27/26 |
| Low | 20.23 on 04/16/24 | 36.18 on 04/17/26 | 18.34 on 04/17/26 | 81.25 on 04/17/26 | 20.78 on 04/20/26 |
| High | 23.55 on 04/03/24 | 39.69 on 03/30/26 | 19.85 on 03/30/26 | 95.21 on 03/30/26 | 22.73 on 03/30/26 |
| 3-Month | |||||
| %Chg | -3.00% since 02/02/24 | +13.78% since 01/29/26 | +5.96% since 01/29/26 | +14.05% since 01/29/26 | +15.08% since 01/29/26 |
| Low | 20.23 on 04/16/24 | 32.72 on 01/30/26 | 17.71 on 02/06/26 | 75.29 on 02/02/26 | 18.85 on 01/30/26 |
| High | 24.50 on 03/06/24 | 39.74 on 03/27/26 | 19.85 on 03/30/26 | 95.30 on 03/27/26 | 22.79 on 03/27/26 |
| 6-Month | |||||
| %Chg | +23.16% since 11/02/23 | +24.71% since 10/29/25 | +15.98% since 10/29/25 | +33.33% since 10/29/25 | +34.08% since 10/29/25 |
| Low | 16.79 on 11/08/23 | 30.02 on 11/05/25 | 16.18 on 12/23/25 | 64.02 on 11/04/25 | 16.00 on 11/05/25 |
| High | 24.50 on 03/06/24 | 39.74 on 03/27/26 | 19.85 on 03/30/26 | 95.30 on 03/27/26 | 22.79 on 03/27/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,778,709 | 83,162,952 | 66,776,512 | 56,570,484 | 15,705,142 |
| Shares Outstanding, K | 126,535 | 2,161,761 | 3,440,315 | 630,031 | 705,532 |
| Annual Sales | 1,634,190,000 | 52,596,000,000 | 85,536,000,000 | 33,629,000,000 | 44,262,000,000 |
| Annual Net Income | 273,660,000 | 5,814,000,000 | 4,181,000,000 | 3,393,000,000 | 1,435,000,000 |
| Last Quarter Sales | 451,690,000 | 13,793,000,000 | 25,320,000,000 | 9,065,000,000 | 10,031,000,000 |
| Last Quarter Net Income | 70,390,000 | 1,645,000,000 | 868,000,000 | 977,000,000 | 341,000,000 |
| 60-Month Beta | 1.69 | 0.55 | 0.62 | 0.84 | 0.53 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.15 on 04/29/24 | 0.68 on 04/28/26 | 0.25 on 02/17/26 | 1.23 on 04/28/26 | 0.40 on 02/06/26 |
| Earnings Date | 05/02/24 | 04/28/26 | 05/05/26 | 04/28/26 | 05/08/26 |
| Most Recent Dividend | 0.212 on 04/25/24 | 0.550 on 04/30/26 | 0.335 on 02/06/26 | 1.070 on 02/02/26 | 0.417 on 01/30/26 |
| Next Ex-Dividends Date | 04/25/24 | 04/30/26 | 05/08/26 | 05/04/26 | 05/01/26 |
| Ratios | |||||
| Price/Earnings ttm | 24.86 | 14.37 | 15.74 | 16.19 | 14.21 |