Nustar Energy LP (NS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NS | EPD | ET | OKE | PAA |
| Company | Nustar Energy LP | Enterprise Products Partners LP | Energy Transfer LP | Oneok Inc | Plains All American Pipeline LP |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NASDAQ |
| Open | 22.52 | 38.16 | 21.00 | 91.96 | 24.80 |
| High | 22.64 | 38.49 | 21.17 | 92.94 | 25.03 |
| Low | 21.80 | 38.06 | 20.97 | 91.66 | 24.64 |
| Last | 21.96 | 38.27 | 21.02 | 91.70 | 24.70 |
| Change | -0.41 | -0.09 | -0.06 | -1.32 | -0.26 |
| Percent Change | -1.83% | -0.23% | -0.28% | -1.42% | -1.04% |
| Volume | 8,245,000 | 2,360,600 | 9,187,700 | 2,982,800 | 2,631,200 |
| 20-Day Average Volume | 1,260,730 | 3,296,430 | 9,738,095 | 3,750,560 | 2,751,545 |
| Previous | 22.37 | 38.36 | 21.08 | 93.02 | 24.96 |
| Industry | Oil Gas Prod Pipeline MLP | Oil Gas Prod Pipeline MLP | Oil Gas Prod Pipeline MLP | Oil Gas Prod Pipeline MLP | Oil Gas Prod Pipeline MLP |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 22.04 | 38.17 | 20.74 | 91.52 | 23.97 |
| 20-Day Raw Stochastic | 60.70% | 50.97% | 59.48% | 57.00% | 83.16% |
| 20-Day Relative Strength | 45.81 | 51.76 | 58.61 | 50.72 | 58.82 |
| Weighted Alpha | +41.17 | +18.76 | +22.56 | +21.34 | +41.06 |
| Today's Opinion | 40% Buy | 88% Buy | 100% Buy | 100% Buy | 100% Buy |
| Yesterday's Opinion | 56% Buy | 88% Buy | 100% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | 72% Buy | 64% Buy | 100% Buy | 72% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.88% since 04/25/24 | -0.96% since 08/18/26 | -1.87% since 08/18/26 | -5.53% since 08/18/26 | +2.11% since 08/18/26 |
| Low | 21.80 on 05/02/24 | 37.96 on 08/21/26 | 20.97 on 08/25/26 | 91.66 on 08/25/26 | 23.79 on 08/19/26 |
| High | 22.94 on 04/29/24 | 38.75 on 08/19/26 | 21.64 on 08/19/26 | 97.90 on 08/19/26 | 25.10 on 08/24/26 |
| 1-Month | |||||
| %Chg | -5.39% since 04/02/24 | -1.19% since 07/24/26 | +3.24% since 07/24/26 | -1.57% since 07/24/26 | +0.41% since 07/24/26 |
| Low | 20.23 on 04/16/24 | 37.22 on 07/31/26 | 19.86 on 07/27/26 | 83.48 on 08/04/26 | 22.73 on 08/07/26 |
| High | 23.55 on 04/03/24 | 39.28 on 07/29/26 | 21.64 on 08/19/26 | 97.90 on 08/18/26 | 25.10 on 08/24/26 |
| 3-Month | |||||
| %Chg | -3.00% since 02/02/24 | -3.43% since 05/22/26 | +4.73% since 05/22/26 | -2.48% since 05/22/26 | +2.28% since 05/22/26 |
| Low | 20.23 on 04/16/24 | 35.98 on 06/16/26 | 18.46 on 06/18/26 | 83.08 on 06/18/26 | 20.96 on 06/18/26 |
| High | 24.50 on 03/06/24 | 39.34 on 05/26/26 | 21.64 on 08/19/26 | 97.90 on 08/18/26 | 25.10 on 08/24/26 |
| 6-Month | |||||
| %Chg | +23.16% since 11/02/23 | +6.54% since 02/25/26 | +13.07% since 02/25/26 | +11.45% since 02/25/26 | +20.78% since 02/25/26 |
| Low | 16.79 on 11/08/23 | 35.36 on 02/26/26 | 18.24 on 03/10/26 | 81.25 on 04/17/26 | 20.28 on 02/26/26 |
| High | 24.50 on 03/06/24 | 40.17 on 05/19/26 | 21.64 on 08/19/26 | 97.90 on 08/18/26 | 25.10 on 08/24/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,778,709 | 82,837,536 | 72,584,768 | 58,637,016 | 17,610,926 |
| Shares Outstanding, K | 126,535 | 2,159,477 | 3,443,300 | 630,370 | 705,566 |
| Annual Sales, $M | 1,634,190,000 | 52,596,000,000 | 85,536,000,000 | 33,629,000,000 | 44,262,000,000 |
| Annual Net Income, $M | 273,660,000 | 5,814,000,000 | 4,181,000,000 | 3,393,000,000 | 1,435,000,000 |
| Last Qtr Sales, $M | 451,690,000 | 18,269,000,000 | 34,334,000,000 | 12,049,000,000 | 17,693,000,000 |
| Last Qtr Income, $M | 70,390,000 | 1,841,000,000 | 2,027,000,000 | 966,000,000 | 1,830,000,000 |
| 60-Month Beta | 1.69 | 0.49 | 0.55 | 0.73 | 0.50 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.15 on 04/29/24 | 0.84 on 07/30/26 | 0.59 on 08/04/26 | 1.53 on 08/03/26 | 0.41 on 08/07/26 |
| Latest Earnings Date | 05/02/24 | 10/29/26 | 11/04/26 | 10/27/26 | 11/04/26 |
| Most Recent Dividend | 0.212 on 04/25/24 | 0.560 on 07/31/26 | 0.340 on 08/07/26 | 1.070 on 08/03/26 | 0.417 on 07/31/26 |
| Next Ex-Dividend Date | 04/25/24 | 07/31/26 | 08/07/26 | 08/03/26 | 07/31/26 |
| Ratios | |||||
| Price/Earnings ttm | 24.86 | 13.20 | 14.41 | 15.90 | 15.48 |