Nustar Energy LP (NS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NS | EPD | ET | OKE | PAA |
| Company | Nustar Energy LP | Enterprise Products Partners LP | Energy Transfer LP | Oneok Inc | Plains All American Pipeline LP |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NASDAQ |
| Open | 22.52 | 31.96 | 16.28 | 73.80 | 17.71 |
| High | 22.64 | 32.07 | 16.34 | 74.12 | 17.84 |
| Low | 21.80 | 31.94 | 16.28 | 73.70 | 17.71 |
| Latest | 21.96 | 31.99 | 16.34 | 73.89 | 17.83 |
| Change | -0.41 | +0.07 | +0.07 | +0.23 | +0.11 |
| % Change | -1.83% | +0.22% | +0.43% | +0.31% | +0.62% |
| Volume | 8,245,000 | 142,115 | 1,079,221 | 154,868 | 122,547 |
| 20-Day Average Volume | 1,260,730 | 2,986,277 | 12,805,966 | 3,650,646 | 2,688,675 |
| Previous Close | 22.37 | 31.92 | 16.27 | 73.66 | 17.72 |
| Industry | Oil Gas Prod Pipeline MLP | Oil Gas Prod Pipeline MLP | Oil Gas Prod Pipeline MLP | Oil Gas Prod Pipeline MLP | Oil Gas Prod Pipeline MLP |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 22.04 | 32.15 | 16.48 | 73.59 | 17.66 |
| 20-Day Raw Stochastic | 60.70% | 27.69% | 19.46% | 54.39% | 78.46% |
| 20-Day Relative Strength | 45.81 | 50.67 | 44.58 | 56.18 | 59.00 |
| Weighted Alpha | +41.17 | +0.81 | -15.91 | -23.91 | +2.26 |
| Today's Opinion | 40% Buy | 88% Buy | 100% Sell | 8% Sell | 40% Buy |
| Previous Opinion | 56% Buy | 88% Buy | 100% Sell | 8% Sell | 40% Buy |
| Last Month's Opinion | 72% Buy | 24% Buy | 88% Sell | 56% Sell | 8% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.88% since 04/25/24 | -0.16% since 12/22/25 | +0.15% since 12/22/25 | +1.68% since 12/22/25 | +1.02% since 12/22/25 |
| Low | 21.80 on 05/02/24 | 31.73 on 12/26/25 | 16.18 on 12/23/25 | 72.36 on 12/26/25 | 17.53 on 12/26/25 |
| High | 22.94 on 04/29/24 | 32.19 on 12/24/25 | 16.39 on 12/24/25 | 74.11 on 12/30/25 | 17.84 on 12/30/25 |
| 1-Month | |||||
| %Chg | -5.39% since 04/02/24 | -2.29% since 11/28/25 | -2.30% since 11/28/25 | +1.68% since 11/28/25 | +2.47% since 11/28/25 |
| Low | 20.23 on 04/16/24 | 31.66 on 12/18/25 | 16.18 on 12/23/25 | 70.70 on 12/17/25 | 17.33 on 12/10/25 |
| High | 23.55 on 04/03/24 | 32.86 on 12/09/25 | 16.92 on 12/05/25 | 76.85 on 12/05/25 | 17.98 on 12/15/25 |
| 3-Month | |||||
| %Chg | -3.00% since 02/02/24 | +2.30% since 09/30/25 | -4.87% since 09/30/25 | +1.47% since 09/30/25 | +4.57% since 09/30/25 |
| Low | 20.23 on 04/16/24 | 30.01 on 10/17/25 | 16.18 on 12/23/25 | 64.02 on 11/04/25 | 15.69 on 10/14/25 |
| High | 24.50 on 03/06/24 | 32.95 on 11/24/25 | 17.11 on 10/01/25 | 76.85 on 12/05/25 | 17.98 on 12/15/25 |
| 6-Month | |||||
| %Chg | +23.16% since 11/02/23 | +3.16% since 06/30/25 | -9.96% since 06/30/25 | -9.29% since 06/30/25 | -2.62% since 06/30/25 |
| Low | 16.79 on 11/08/23 | 30.01 on 10/17/25 | 16.18 on 12/23/25 | 64.02 on 11/04/25 | 15.69 on 10/14/25 |
| High | 24.50 on 03/06/24 | 32.95 on 11/24/25 | 18.18 on 07/30/25 | 83.91 on 07/18/25 | 19.17 on 07/18/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,778,709 | 69,053,208 | 55,861,204 | 46,349,232 | 12,501,424 |
| Shares Outstanding, K | 126,535 | 2,163,321 | 3,433,387 | 629,232 | 705,498 |
| Annual Sales | 1,634,190,000 | 56,219,000,000 | 82,671,000,000 | 21,698,000,000 | 50,073,000,000 |
| Annual Net Income | 273,660,000 | 5,901,000,000 | 4,448,000,000 | 3,035,000,000 | 772,000,000 |
| Last Quarter Sales | 451,690,000 | 12,023,000,000 | 19,954,000,000 | 8,634,000,000 | 11,578,000,000 |
| Last Quarter Net Income | 70,390,000 | 1,339,000,000 | 959,000,000 | 939,000,000 | 441,000,000 |
| 60-Month Beta | 1.69 | 0.58 | 0.65 | 0.95 | 0.59 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.15 on 04/29/24 | 0.61 on 10/30/25 | 0.28 on 11/05/25 | 1.49 on 10/28/25 | 0.39 on 11/05/25 |
| Latest Earnings Date | 05/02/24 | 02/03/26 | 02/10/26 | 02/23/26 | 02/06/26 |
| Most Recent Dividend | 0.212 on 04/25/24 | 0.545 on 10/31/25 | 0.333 on 11/07/25 | 1.030 on 11/03/25 | 0.380 on 10/31/25 |
| Next Ex-Dividends Date | 04/25/24 | 10/31/25 | 11/07/25 | 11/03/25 | 10/31/25 |
| Ratios | |||||
| Price/Earnings ttm | 24.86 | 12.03 | 13.00 | 13.39 | 11.31 |