Nustar Energy LP (NS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NS | PAA | DKL | ||
| Company | Nustar Energy LP | Plains All American Pipeline LP | Delek Logistics Partners LP | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 22.27 | 18.07 | 39.50 | ||
| High | 22.66 | 18.11 | 40.54 | ||
| Low | 22.26 | 17.81 | 39.50 | ||
| Last | 22.58 | 17.87 | 40.17 | ||
| Change | +0.20 | -0.20 | +0.85 | ||
| % Change | +0.89% | -1.11% | +2.16% | ||
| Volume | 590,100 | 2,645,900 | 148,900 | ||
| 20-Day Average Volume | 780,235 | 4,564,600 | 81,145 | ||
| Previous Close | 22.38 | 18.07 | 39.32 | ||
| Industry | Oil Gas Prod Pipeline MLP | Oil Gas Prod Pipeline MLP | Oil Gas Prod Pipeline MLP | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 22.18 | 17.98 | 38.97 | ||
| 20-Day Raw Stochastic | 70.78% | 39.58% | 77.78% | ||
| 20-Day Relative Strength | 51.29% | 55.56% | 49.79% | ||
| Weighted Alpha | +41.71 | +38.38 | -16.43 | ||
| Today's Opinion | 56% Buy | 88% Buy | 88% Sell | ||
| Previous Opinion | 56% Buy | 100% Buy | 88% Sell | ||
| Last Month's Opinion | 80% Buy | 100% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.13% since 04/19/24 | -0.39% since 04/19/24 | +4.55% since 04/19/24 | ||
| Low | 22.09 on 04/22/24 | 17.73 on 04/22/24 | 38.65 on 04/22/24 | ||
| High | 22.73 on 04/23/24 | 18.26 on 04/25/24 | 40.54 on 04/26/24 | ||
| 1-Month | |||||
| %Chg | -3.21% since 03/26/24 | +4.69% since 03/26/24 | -1.90% since 03/26/24 | ||
| Low | 20.23 on 04/16/24 | 17.07 on 03/27/24 | 37.02 on 04/16/24 | ||
| High | 23.55 on 04/03/24 | 19.03 on 04/08/24 | 41.24 on 03/27/24 | ||
| 3-Month | |||||
| %Chg | +4.73% since 01/26/24 | +9.63% since 01/26/24 | -11.66% since 01/26/24 | ||
| Low | 20.23 on 04/16/24 | 15.02 on 02/09/24 | 37.02 on 04/16/24 | ||
| High | 24.50 on 03/06/24 | 19.03 on 04/08/24 | 47.67 on 01/31/24 | ||
| 6-Month | |||||
| %Chg | +31.59% since 10/26/23 | +16.57% since 10/26/23 | -12.69% since 10/26/23 | ||
| Low | 16.50 on 10/30/23 | 14.46 on 12/13/23 | 37.02 on 04/16/24 | ||
| High | 24.50 on 03/06/24 | 19.03 on 04/08/24 | 53.80 on 12/01/23 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,857,160 | 12,528,139 | 1,752,095 | ||
| Shares Outstanding, K | 126,535 | 701,071 | 43,617 | ||
| Annual Sales | 1,634,190,000 | 48,712,000,000 | 1,020,410,000 | ||
| Annual Net Income | 273,660,000 | 1,230,000,000 | 126,240,000 | ||
| Last Quarter Sales | 451,690,000 | 12,698,000,000 | 254,150,000 | ||
| Last Quarter Net Income | 70,390,000 | 312,000,000 | 22,150,000 | ||
| 60-Month Beta | 1.70 | 1.59 | 2.07 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.37 on 02/15/24 | 0.42 on 02/09/24 | 0.85 on 02/27/24 | ||
| Latest Earnings Date | 05/02/24 | 05/03/24 | 05/07/24 | ||
| Most Recent Dividend | 0.212 on 04/25/24 | 0.317 on 04/30/24 | 1.055 on 02/02/24 | ||
| Next Ex-Dividends Date | 04/25/24 | 04/30/24 | 05/07/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 24.87 | 12.64 | 12.14 | ||