Nustar Energy LP (NS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NS | PAA | DKL | ||
| Company | Nustar Energy LP | Plains All American Pipeline LP | Delek Logistics Partners LP | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 22.52 | 23.15 | 51.69 | ||
| High | 22.64 | 23.64 | 52.99 | ||
| Low | 21.80 | 23.04 | 51.55 | ||
| Latest | 21.96 | 23.62 | 52.31 | ||
| Change | -0.41 | +0.45 | +0.15 | ||
| % Change | -1.83% | +1.94% | +0.29% | ||
| Volume | 8,245,000 | 2,139,500 | 40,500 | ||
| 20-Day Average Volume | 1,260,730 | 3,297,645 | 59,740 | ||
| Previous Close | 22.37 | 23.17 | 52.16 | ||
| Industry | Oil Gas Prod Pipeline MLP | Oil Gas Prod Pipeline MLP | Oil Gas Prod Pipeline MLP | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 22.04 | 22.28 | 51.60 | ||
| 20-Day Raw Stochastic | 60.70% | 99.23% | 61.82% | ||
| 20-Day Relative Strength | 45.81 | 65.65 | 53.73 | ||
| Weighted Alpha | +41.17 | +47.30 | +24.09 | ||
| Today's Opinion | 40% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 56% Buy | 100% Buy | 96% Buy | ||
| Last Month's Opinion | 72% Buy | 56% Buy | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.88% since 04/25/24 | +7.66% since 05/12/26 | +1.26% since 05/12/26 | ||
| Low | 21.80 on 05/02/24 | 21.58 on 05/13/26 | 50.70 on 05/13/26 | ||
| High | 22.94 on 04/29/24 | 23.64 on 05/19/26 | 52.99 on 05/19/26 | ||
| 1-Month | |||||
| %Chg | -5.39% since 04/02/24 | +12.37% since 04/17/26 | +5.51% since 04/17/26 | ||
| Low | 20.23 on 04/16/24 | 20.78 on 04/20/26 | 48.90 on 04/20/26 | ||
| High | 23.55 on 04/03/24 | 23.64 on 05/19/26 | 54.28 on 05/01/26 | ||
| 3-Month | |||||
| %Chg | -3.00% since 02/02/24 | +14.11% since 02/19/26 | -2.70% since 02/19/26 | ||
| Low | 20.23 on 04/16/24 | 20.27 on 02/25/26 | 47.72 on 04/06/26 | ||
| High | 24.50 on 03/06/24 | 23.64 on 05/19/26 | 54.91 on 03/02/26 | ||
| 6-Month | |||||
| %Chg | +23.16% since 11/02/23 | +39.35% since 11/19/25 | +17.05% since 11/19/25 | ||
| Low | 16.79 on 11/08/23 | 16.88 on 11/21/25 | 43.79 on 12/18/25 | ||
| High | 24.50 on 03/06/24 | 23.64 on 05/19/26 | 55.89 on 02/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,778,709 | 16,347,176 | 2,773,243 | ||
| Shares Outstanding, K | 126,535 | 705,532 | 53,168 | ||
| Annual Sales | 1,634,190,000 | 44,262,000,000 | 1,013,320,000 | ||
| Annual Net Income | 273,660,000 | 1,435,000,000 | 176,460,000 | ||
| Last Quarter Sales | 451,690,000 | 12,470,000,000 | 297,470,000 | ||
| Last Quarter Net Income | 70,390,000 | 152,000,000 | 32,350,000 | ||
| 60-Month Beta | 1.69 | 0.51 | 0.50 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.15 on 04/29/24 | 0.39 on 05/08/26 | 0.60 on 04/29/26 | ||
| Earnings Date | 05/02/24 | 08/14/26 | 08/05/26 | ||
| Most Recent Dividend | 0.212 on 04/25/24 | 0.417 on 05/01/26 | 1.130 on 05/04/26 | ||
| Next Ex-Dividends Date | 04/25/24 | 05/01/26 | 05/04/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 24.86 | 14.87 | 16.36 | ||