Nustar Energy LP (NS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NS | PAA | DKL | ||
| Company | Nustar Energy LP | Plains All American Pipeline LP | Delek Logistics Partners LP | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 22.52 | 22.50 | 51.36 | ||
| High | 22.64 | 22.69 | 52.58 | ||
| Low | 21.80 | 22.24 | 51.11 | ||
| Latest | 21.96 | 22.67 | 52.38 | ||
| Change | -0.41 | +0.41 | +1.52 | ||
| % Change | -1.83% | +1.84% | +2.99% | ||
| Volume | 8,245,000 | 1,459,272 | 25,818 | ||
| 20-Day Average Volume | 1,260,730 | 2,854,196 | 48,951 | ||
| Previous Close | 22.37 | 22.26 | 50.86 | ||
| Industry | Oil Gas Prod Pipeline MLP | Oil Gas Prod Pipeline MLP | Oil Gas Prod Pipeline MLP | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 22.04 | 21.69 | 49.90 | ||
| 20-Day Raw Stochastic | 60.70% | 98.16% | 92.18% | ||
| 20-Day Relative Strength | 45.81 | 63.49 | 55.09 | ||
| Weighted Alpha | +41.17 | +41.52 | +30.32 | ||
| Today's Opinion | 40% Buy | 100% Buy | 56% Buy | ||
| Previous Opinion | 56% Buy | 96% Buy | 40% Buy | ||
| Last Month's Opinion | 72% Buy | 100% Buy | 64% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.88% since 04/25/24 | +6.86% since 04/22/26 | +5.24% since 04/22/26 | ||
| Low | 21.80 on 05/02/24 | 21.18 on 04/23/26 | 50.03 on 04/23/26 | ||
| High | 22.94 on 04/29/24 | 22.69 on 04/29/26 | 52.58 on 04/29/26 | ||
| 1-Month | |||||
| %Chg | -5.39% since 04/02/24 | +0.96% since 03/27/26 | -1.73% since 03/27/26 | ||
| Low | 20.23 on 04/16/24 | 20.78 on 04/20/26 | 47.72 on 04/06/26 | ||
| High | 23.55 on 04/03/24 | 22.73 on 03/30/26 | 53.29 on 03/30/26 | ||
| 3-Month | |||||
| %Chg | -3.00% since 02/02/24 | +15.06% since 01/29/26 | +1.48% since 01/29/26 | ||
| Low | 20.23 on 04/16/24 | 18.85 on 01/30/26 | 47.72 on 04/06/26 | ||
| High | 24.50 on 03/06/24 | 22.79 on 03/27/26 | 55.89 on 02/12/26 | ||
| 6-Month | |||||
| %Chg | +23.16% since 11/02/23 | +34.05% since 10/29/25 | +16.00% since 10/29/25 | ||
| Low | 16.79 on 11/08/23 | 16.00 on 11/05/25 | 42.82 on 11/07/25 | ||
| High | 24.50 on 03/06/24 | 22.79 on 03/27/26 | 55.89 on 02/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,778,709 | 15,705,142 | 2,719,992 | ||
| Shares Outstanding, K | 126,535 | 705,532 | 53,480 | ||
| Annual Sales | 1,634,190,000 | 44,262,000,000 | 1,013,320,000 | ||
| Annual Net Income | 273,660,000 | 1,435,000,000 | 176,460,000 | ||
| Last Quarter Sales | 451,690,000 | 10,031,000,000 | 255,770,000 | ||
| Last Quarter Net Income | 70,390,000 | 341,000,000 | 47,290,000 | ||
| 60-Month Beta | 1.69 | 0.53 | 0.54 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.15 on 04/29/24 | 0.40 on 02/06/26 | 0.88 on 02/27/26 | ||
| Earnings Date | 05/02/24 | 05/08/26 | 04/29/26 | ||
| Most Recent Dividend | 0.212 on 04/25/24 | 0.417 on 01/30/26 | 1.125 on 02/05/26 | ||
| Next Ex-Dividends Date | 04/25/24 | 05/01/26 | 05/04/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 24.86 | 14.21 | 15.35 | ||