Nustar Energy LP (NS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NS | DKL | NEXT | ||
| Company | Nustar Energy LP | Delek Logistics Partners LP | Nextdecade Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 22.52 | 53.50 | 6.99 | ||
| High | 22.64 | 54.48 | 7.00 | ||
| Low | 21.80 | 53.40 | 6.74 | ||
| Last | 21.96 | 54.45 | 6.78 | ||
| Change | -0.41 | +0.71 | -0.14 | ||
| Percent Change | -1.83% | +1.32% | -2.02% | ||
| Volume | 8,245,000 | 112,588 | 1,285,004 | ||
| 20-Day Average Volume | 1,260,730 | 206,329 | 2,901,261 | ||
| Previous | 22.37 | 53.74 | 6.92 | ||
| Industry | Oil Gas Prod Pipeline MLP | Oil Gas Prod Pipeline MLP | Oil Gas Prod Pipeline MLP | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 22.04 | 57.13 | 6.77 | ||
| 20-Day Raw Stochastic | 60.70% | 34.45% | 35.52% | ||
| 20-Day Relative Strength | 45.81 | 47.67 | 45.36 | ||
| Weighted Alpha | +41.17 | +23.63 | -17.73 | ||
| Today's Opinion | 40% Buy | 64% Buy | 16% Sell | ||
| Yesterday's Opinion | 56% Buy | 64% Buy | 8% Sell | ||
| Last Month's Opinion | 72% Buy | 100% Buy | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.88% since 04/25/24 | -9.41% since 08/12/26 | +0.15% since 08/12/26 | ||
| Low | 21.80 on 05/02/24 | 50.60 on 08/13/26 | 6.63 on 08/13/26 | ||
| High | 22.94 on 04/29/24 | 54.48 on 08/19/26 | 7.31 on 08/17/26 | ||
| 1-Month | |||||
| %Chg | -5.39% since 04/02/24 | -0.96% since 07/17/26 | -11.85% since 07/17/26 | ||
| Low | 20.23 on 04/16/24 | 50.60 on 08/13/26 | 6.04 on 07/28/26 | ||
| High | 23.55 on 04/03/24 | 61.50 on 07/31/26 | 8.10 on 07/23/26 | ||
| 3-Month | |||||
| %Chg | -3.00% since 02/02/24 | +3.91% since 05/19/26 | -24.53% since 05/19/26 | ||
| Low | 20.23 on 04/16/24 | 47.46 on 06/18/26 | 6.04 on 07/28/26 | ||
| High | 24.50 on 03/06/24 | 61.50 on 07/31/26 | 9.15 on 05/20/26 | ||
| 6-Month | |||||
| %Chg | +23.16% since 11/02/23 | +1.11% since 02/19/26 | +21.33% since 02/19/26 | ||
| Low | 16.79 on 11/08/23 | 47.46 on 06/18/26 | 5.13 on 02/27/26 | ||
| High | 24.50 on 03/06/24 | 61.50 on 07/31/26 | 9.24 on 05/15/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,778,709 | 2,858,806 | 1,842,000 | ||
| Shares Outstanding, K | 126,535 | 53,197 | 266,185 | ||
| Annual Sales, $M | 1,634,190,000 | 1,013,320,000 | 0 | ||
| Annual Net Income, $M | 273,660,000 | 176,460,000 | -306,430,000 | ||
| Last Qtr Sales, $M | 451,690,000 | 384,760,000 | 0 | ||
| Last Qtr Income, $M | 70,390,000 | 28,870,000 | -65,430,000 | ||
| 60-Month Beta | 1.69 | 0.46 | 1.55 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.15 on 04/29/24 | 0.54 on 08/05/26 | -0.69 on 07/29/26 | ||
| Latest Earnings Date | 05/02/24 | 11/06/26 | 10/29/26 | ||
| Most Recent Dividend | 0.212 on 04/25/24 | 1.135 on 08/03/26 | N/A | ||
| Next Ex-Dividend Date | 04/25/24 | 08/03/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 24.86 | 18.74 | 0.00 | ||