Nustar Energy LP (NS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NS | PAA | DKL | ||
| Company | Nustar Energy LP | Plains All American Pipeline LP | Delek Logistics Partners LP | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 22.52 | 17.77 | 46.31 | ||
| High | 22.64 | 17.98 | 46.81 | ||
| Low | 21.80 | 17.68 | 45.80 | ||
| Latest | 21.96 | 17.73 | 45.82 | ||
| Change | -0.41 | -0.04 | -0.78 | ||
| % Change | -1.83% | -0.23% | -1.67% | ||
| Volume | 8,245,000 | 2,448,200 | 42,300 | ||
| 20-Day Average Volume | 1,260,730 | 2,391,525 | 63,035 | ||
| Previous Close | 22.37 | 17.77 | 46.60 | ||
| Industry | Oil Gas Prod Pipeline MLP | Oil Gas Prod Pipeline MLP | Oil Gas Prod Pipeline MLP | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 22.04 | 17.11 | 45.45 | ||
| 20-Day Raw Stochastic | 60.70% | 84.92% | 72.99% | ||
| 20-Day Relative Strength | 45.81 | 63.79 | 53.13 | ||
| Weighted Alpha | +41.17 | -1.77 | +16.85 | ||
| Today's Opinion | 40% Buy | 8% Sell | 100% Buy | ||
| Previous Opinion | 56% Buy | Hold | 100% Buy | ||
| Last Month's Opinion | 72% Buy | 100% Sell | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.88% since 04/25/24 | +1.84% since 11/28/25 | -0.04% since 11/28/25 | ||
| Low | 21.80 on 05/02/24 | 17.34 on 12/01/25 | 45.10 on 12/02/25 | ||
| High | 22.94 on 04/29/24 | 17.98 on 12/05/25 | 46.93 on 12/01/25 | ||
| 1-Month | |||||
| %Chg | -5.39% since 04/02/24 | +8.37% since 11/05/25 | +1.53% since 11/05/25 | ||
| Low | 20.23 on 04/16/24 | 16.31 on 11/06/25 | 42.82 on 11/07/25 | ||
| High | 23.55 on 04/03/24 | 17.98 on 12/05/25 | 46.93 on 12/01/25 | ||
| 3-Month | |||||
| %Chg | -3.00% since 02/02/24 | +2.96% since 09/05/25 | +6.02% since 09/05/25 | ||
| Low | 20.23 on 04/16/24 | 15.69 on 10/14/25 | 42.35 on 10/10/25 | ||
| High | 24.50 on 03/06/24 | 17.98 on 12/05/25 | 46.93 on 12/01/25 | ||
| 6-Month | |||||
| %Chg | +23.16% since 11/02/23 | +3.81% since 06/05/25 | +7.86% since 06/05/25 | ||
| Low | 16.79 on 11/08/23 | 15.69 on 10/14/25 | 41.72 on 08/12/25 | ||
| High | 24.50 on 03/06/24 | 19.17 on 07/18/25 | 48.00 on 08/01/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,778,709 | 12,508,479 | 2,450,453 | ||
| Shares Outstanding, K | 126,535 | 705,498 | 53,480 | ||
| Annual Sales | 1,634,190,000 | 50,073,000,000 | 940,640,000 | ||
| Annual Net Income | 273,660,000 | 772,000,000 | 142,690,000 | ||
| Last Quarter Sales | 451,690,000 | 11,578,000,000 | 261,280,000 | ||
| Last Quarter Net Income | 70,390,000 | 441,000,000 | 45,560,000 | ||
| 60-Month Beta | 1.69 | 0.59 | 0.47 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.15 on 04/29/24 | 0.39 on 11/05/25 | 0.85 on 11/07/25 | ||
| Latest Earnings Date | 05/02/24 | 11/05/25 | 11/07/25 | ||
| Most Recent Dividend | 0.212 on 04/25/24 | 0.380 on 10/31/25 | 1.120 on 11/07/25 | ||
| Next Ex-Dividends Date | 04/25/24 | 10/31/25 | 11/07/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 24.86 | 11.39 | 15.08 | ||