New Residential Investment Corp (NRZ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NRZ | NLY | AGNC | STWD | DX |
| Company | New Residential Investment Corp | Annaly Capital Management Inc | Agnc Investment Corp | Starwood Property Trust | Dynex Capital |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NYSE |
| Open | 10.89 | 23.65 | 11.03 | 16.50 | 13.29 |
| High | 10.97 | 23.79 | 11.10 | 16.61 | 13.38 |
| Low | 10.77 | 23.61 | 10.98 | 16.46 | 13.27 |
| Last | 10.89 | 23.58 | 10.97 | 16.50 | 13.27 |
| Change | -0.02 | -0.16 | -0.11 | -0.06 | -0.06 |
| Percent Change | -0.18% | -0.67% | -0.99% | -0.36% | -0.45% |
| Volume | 5,091,700 | 531,548 | 2,070,581 | 260,727 | 930,785 |
| 20-Day Average Volume | 4,097,350 | 7,056,359 | 17,704,137 | 4,542,759 | 4,921,323 |
| Previous | 10.91 | 23.74 | 11.08 | 16.56 | 13.33 |
| Industry | REIT - Mortgage Trusts | REIT - Mortgage Trusts | REIT - Mortgage Trusts | REIT - Mortgage Trusts | REIT - Mortgage Trusts |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 9.99 | 23.05 | 10.83 | 16.37 | 12.91 |
| 20-Day Raw Stochastic | 91.53% | 86.79% | 85.83% | 78.11% | 93.29% |
| 20-Day Relative Strength | 61.32 | 61.47 | 55.52 | 50.76 | 58.90 |
| Weighted Alpha | +9.00 | +12.95 | +10.91 | -17.01 | +5.20 |
| Today's Opinion | 8% Sell | 88% Buy | 80% Buy | 72% Sell | 24% Sell |
| Yesterday's Opinion | 8% Sell | 88% Buy | 64% Buy | 88% Sell | 32% Sell |
| Last Month's Opinion | 100% Sell | 8% Buy | 24% Buy | 96% Sell | 72% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.42% since 07/25/22 | +1.33% since 08/13/26 | +0.78% since 08/13/26 | +1.36% since 08/13/26 | +2.50% since 08/13/26 |
| Low | 10.21 on 07/26/22 | 23.20 on 08/17/26 | 10.89 on 08/18/26 | 16.06 on 08/18/26 | 13.02 on 08/17/26 |
| High | 11.04 on 07/29/22 | 23.91 on 08/19/26 | 11.13 on 08/19/26 | 16.70 on 08/19/26 | 13.40 on 08/19/26 |
| 1-Month | |||||
| %Chg | +14.03% since 07/01/22 | +4.41% since 07/20/26 | +1.14% since 07/20/26 | -0.17% since 07/20/26 | +1.71% since 07/20/26 |
| Low | 9.27 on 07/13/22 | 22.02 on 07/22/26 | 10.46 on 07/23/26 | 15.51 on 08/06/26 | 12.53 on 07/23/26 |
| High | 11.04 on 07/29/22 | 23.91 on 08/19/26 | 11.16 on 07/21/26 | 16.87 on 08/11/26 | 13.40 on 08/19/26 |
| 3-Month | |||||
| %Chg | +4.71% since 04/29/22 | +9.93% since 05/20/26 | +7.76% since 05/20/26 | -3.31% since 05/20/26 | +3.69% since 05/20/26 |
| Low | 8.18 on 06/16/22 | 20.88 on 06/08/26 | 10.06 on 06/08/26 | 15.51 on 08/06/26 | 12.53 on 07/23/26 |
| High | 11.75 on 05/04/22 | 23.91 on 08/19/26 | 11.45 on 07/16/26 | 17.48 on 05/27/26 | 13.59 on 07/16/26 |
| 6-Month | |||||
| %Chg | +2.83% since 02/01/22 | +2.95% since 02/20/26 | -3.54% since 02/20/26 | -8.24% since 02/20/26 | -5.56% since 02/20/26 |
| Low | 8.18 on 06/16/22 | 20.62 on 03/20/26 | 9.63 on 03/27/26 | 15.51 on 08/06/26 | 12.14 on 03/27/26 |
| High | 11.75 on 05/04/22 | 23.91 on 08/19/26 | 11.56 on 02/23/26 | 18.49 on 05/06/26 | 14.21 on 02/23/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 5,083,311 | 17,893,170 | 13,135,129 | 6,129,999 | 3,298,242 |
| Shares Outstanding, K | 466,787 | 753,714 | 1,185,481 | 370,169 | 247,430 |
| Annual Sales, $M | 1,795,100,000 | 7,068,150,000 | 3,523,000,000 | 1,844,290,000 | 533,520,000 |
| Annual Net Income, $M | 772,230,000 | 2,027,260,000 | 1,670,000,000 | 411,540,000 | 319,070,000 |
| Last Qtr Sales, $M | 1,257,210,000 | 2,216,870,000 | 1,014,000,000 | 513,670,000 | 302,750,000 |
| Last Qtr Income, $M | 684,320,000 | 822,670,000 | 654,000,000 | 6,560,000 | 180,790,000 |
| 60-Month Beta | 1.68 | 1.16 | 1.32 | 0.98 | 0.96 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.37 on 05/03/22 | 0.79 on 07/21/26 | 0.40 on 07/20/26 | 0.40 on 08/06/26 | 0.36 on 07/20/26 |
| Latest Earnings Date | 08/02/22 | 10/28/26 | 10/19/26 | 11/09/26 | 10/19/26 |
| Most Recent Dividend | 0.250 on 06/30/22 | 0.750 on 06/30/26 | 0.120 on 07/31/26 | 0.480 on 06/30/26 | 0.170 on 08/21/26 |
| Next Ex-Dividend Date | 06/30/22 | 06/30/26 | 08/31/26 | 06/30/26 | 08/21/26 |
| Ratios | |||||
| Price/Earnings ttm | 7.18 | 7.75 | 7.18 | 11.12 | 11.56 |