New Residential Investment Corp (NRZ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NRZ | STWD | BXMT | ||
| Company | New Residential Investment Corp | Starwood Property Trust | Blackstone Mortgage Trust Inc Cl A | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 10.89 | 16.96 | 18.50 | ||
| High | 10.97 | 17.24 | 18.70 | ||
| Low | 10.77 | 16.90 | 18.13 | ||
| Latest | 10.89 | 17.22 | 18.68 | ||
| Change | -0.02 | +0.14 | -0.09 | ||
| % Change | -0.18% | +0.82% | -0.48% | ||
| Volume | 5,091,700 | 2,645,800 | 2,479,659 | ||
| 20-Day Average Volume | 4,097,350 | 3,420,394 | 1,622,713 | ||
| Previous Close | 10.91 | 17.08 | 18.77 | ||
| Industry | REIT - Mortgage Trusts | REIT - Mortgage Trusts | REIT - Mortgage Trusts | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 9.99 | 17.51 | 18.90 | ||
| 20-Day Raw Stochastic | 91.53% | 27.91% | 42.31% | ||
| 20-Day Relative Strength | 61.32 | 42.72 | 45.69 | ||
| Weighted Alpha | +9.00 | -9.50 | -0.39 | ||
| Today's Opinion | 8% Sell | 100% Sell | 56% Sell | ||
| Previous Opinion | 8% Sell | 100% Sell | 56% Sell | ||
| Last Month's Opinion | 100% Sell | 88% Sell | 48% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.42% since 07/25/22 | -1.32% since 03/26/26 | -2.66% since 03/26/26 | ||
| Low | 10.21 on 07/26/22 | 16.92 on 04/02/26 | 18.13 on 04/02/26 | ||
| High | 11.04 on 07/29/22 | 17.46 on 03/27/26 | 19.43 on 03/27/26 | ||
| 1-Month | |||||
| %Chg | +14.03% since 07/01/22 | -4.33% since 03/02/26 | -4.94% since 03/02/26 | ||
| Low | 9.27 on 07/13/22 | 16.92 on 04/02/26 | 18.13 on 04/02/26 | ||
| High | 11.04 on 07/29/22 | 18.18 on 03/05/26 | 19.59 on 03/05/26 | ||
| 3-Month | |||||
| %Chg | +4.71% since 04/29/22 | -6.51% since 01/02/26 | -4.11% since 01/02/26 | ||
| Low | 8.18 on 06/16/22 | 16.92 on 04/02/26 | 18.13 on 04/02/26 | ||
| High | 11.75 on 05/04/22 | 18.59 on 01/09/26 | 20.35 on 02/11/26 | ||
| 6-Month | |||||
| %Chg | +2.83% since 02/01/22 | -11.47% since 10/02/25 | -0.11% since 10/02/25 | ||
| Low | 8.18 on 06/16/22 | 16.92 on 04/02/26 | 17.67 on 10/20/25 | ||
| High | 11.75 on 05/04/22 | 19.57 on 10/03/25 | 20.67 on 12/12/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 5,083,311 | 6,331,215 | 3,167,231 | ||
| Shares Outstanding, K | 466,787 | 370,680 | 168,739 | ||
| Annual Sales | 1,795,100,000 | 1,844,290,000 | 1,541,380,000 | ||
| Annual Net Income | 772,230,000 | 411,540,000 | 109,570,000 | ||
| Last Quarter Sales | 1,257,210,000 | 492,950,000 | 470,100,000 | ||
| Last Quarter Net Income | 684,320,000 | 96,920,000 | 39,560,000 | ||
| 60-Month Beta | 1.68 | 1.05 | 1.00 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.37 on 05/03/22 | 0.42 on 02/25/26 | 0.51 on 02/11/26 | ||
| Latest Earnings Date | 08/02/22 | 05/08/26 | 04/29/26 | ||
| Most Recent Dividend | 0.250 on 06/30/22 | 0.480 on 03/31/26 | 0.470 on 03/31/26 | ||
| Next Ex-Dividends Date | 06/30/22 | 03/31/26 | 03/31/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 7.18 | 10.90 | 20.37 | ||