New Residential Investment Corp (NRZ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NRZ | STWD | BXMT | ||
| Company | New Residential Investment Corp | Starwood Property Trust | Blackstone Mortgage Trust Inc Cl A | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 10.89 | 17.10 | 18.25 | ||
| High | 10.97 | 17.13 | 18.28 | ||
| Low | 10.77 | 17.00 | 18.03 | ||
| Latest | 10.89 | 17.04 | 18.06 | ||
| Change | -0.02 | -0.10 | -0.36 | ||
| % Change | -0.18% | -0.58% | -1.95% | ||
| Volume | 5,091,700 | 2,720,000 | 1,145,500 | ||
| 20-Day Average Volume | 4,097,350 | 2,781,200 | 1,426,645 | ||
| Previous Close | 10.91 | 17.14 | 18.42 | ||
| Industry | REIT - Mortgage Trusts | REIT - Mortgage Trusts | REIT - Mortgage Trusts | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 9.99 | 17.93 | 19.23 | ||
| 20-Day Raw Stochastic | 91.53% | 2.68% | 1.32% | ||
| 20-Day Relative Strength | 61.32 | 37.93 | 36.85 | ||
| Weighted Alpha | +9.00 | -16.73 | -9.73 | ||
| Today's Opinion | 8% Sell | 88% Sell | 48% Sell | ||
| Previous Opinion | 8% Sell | 72% Sell | 24% Sell | ||
| Last Month's Opinion | 100% Sell | 56% Sell | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.42% since 07/25/22 | -4.00% since 05/08/26 | -5.59% since 05/08/26 | ||
| Low | 10.21 on 07/26/22 | 17.00 on 05/15/26 | 18.03 on 05/15/26 | ||
| High | 11.04 on 07/29/22 | 17.81 on 05/11/26 | 19.15 on 05/11/26 | ||
| 1-Month | |||||
| %Chg | +14.03% since 07/01/22 | -6.12% since 04/15/26 | -10.24% since 04/15/26 | ||
| Low | 9.27 on 07/13/22 | 17.00 on 05/15/26 | 18.03 on 05/15/26 | ||
| High | 11.04 on 07/29/22 | 18.49 on 05/06/26 | 20.43 on 04/16/26 | ||
| 3-Month | |||||
| %Chg | +4.71% since 04/29/22 | -5.70% since 02/13/26 | -7.57% since 02/13/26 | ||
| Low | 8.18 on 06/16/22 | 16.90 on 04/02/26 | 18.03 on 05/15/26 | ||
| High | 11.75 on 05/04/22 | 18.49 on 05/06/26 | 20.43 on 04/16/26 | ||
| 6-Month | |||||
| %Chg | +2.83% since 02/01/22 | -4.43% since 11/14/25 | -2.38% since 11/14/25 | ||
| Low | 8.18 on 06/16/22 | 16.90 on 04/02/26 | 18.03 on 05/15/26 | ||
| High | 11.75 on 05/04/22 | 18.66 on 12/11/25 | 20.67 on 12/12/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 5,083,311 | 6,317,563 | 3,046,433 | ||
| Shares Outstanding, K | 466,787 | 370,749 | 168,684 | ||
| Annual Sales | 1,795,100,000 | 1,844,290,000 | 1,541,380,000 | ||
| Annual Net Income | 772,230,000 | 411,540,000 | 109,570,000 | ||
| Last Quarter Sales | 1,257,210,000 | 512,460,000 | 380,150,000 | ||
| Last Quarter Net Income | 684,320,000 | 51,880,000 | -6,300,000 | ||
| 60-Month Beta | 1.68 | 1.02 | 0.92 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.37 on 05/03/22 | 0.39 on 05/08/26 | 0.49 on 04/29/26 | ||
| Earnings Date | 08/02/22 | 08/06/26 | 07/29/26 | ||
| Most Recent Dividend | 0.250 on 06/30/22 | 0.480 on 03/31/26 | 0.470 on 03/31/26 | ||
| Next Ex-Dividends Date | 06/30/22 | 03/31/26 | 03/31/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 7.18 | 11.35 | 14.50 | ||