New Residential Investment Corp (NRZ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NRZ | STWD | BXMT | ||
| Company | New Residential Investment Corp | Starwood Property Trust | Blackstone Mortgage Trust Inc Cl A | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 10.89 | 18.56 | 19.86 | ||
| High | 10.97 | 18.59 | 19.86 | ||
| Low | 10.77 | 18.44 | 19.68 | ||
| Latest | 10.89 | 18.49 | 19.73 | ||
| Change | -0.02 | -0.05 | -0.08 | ||
| % Change | -0.18% | -0.27% | -0.40% | ||
| Volume | 5,091,700 | 2,156,760 | 451,204 | ||
| 20-Day Average Volume | 4,097,350 | 3,101,362 | 1,313,543 | ||
| Previous Close | 10.91 | 18.54 | 19.81 | ||
| Industry | REIT - Mortgage Trusts | REIT - Mortgage Trusts | REIT - Mortgage Trusts | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 9.99 | 18.41 | 19.98 | ||
| 20-Day Raw Stochastic | 91.53% | 63.73% | 33.21% | ||
| 20-Day Relative Strength | 61.32 | 51.11 | 53.45 | ||
| Weighted Alpha | +9.00 | -6.13 | +8.80 | ||
| Today's Opinion | 8% Sell | 40% Sell | 40% Buy | ||
| Previous Opinion | 8% Sell | 40% Sell | 40% Buy | ||
| Last Month's Opinion | 100% Sell | 88% Sell | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.42% since 07/25/22 | +0.19% since 12/19/25 | -1.94% since 12/19/25 | ||
| Low | 10.21 on 07/26/22 | 18.40 on 12/22/25 | 19.67 on 12/29/25 | ||
| High | 11.04 on 07/29/22 | 18.65 on 12/23/25 | 20.23 on 12/22/25 | ||
| 1-Month | |||||
| %Chg | +14.03% since 07/01/22 | +0.74% since 11/28/25 | +1.34% since 11/28/25 | ||
| Low | 9.27 on 07/13/22 | 18.15 on 12/08/25 | 19.26 on 12/01/25 | ||
| High | 11.04 on 07/29/22 | 18.66 on 12/11/25 | 20.67 on 12/12/25 | ||
| 3-Month | |||||
| %Chg | +4.71% since 04/29/22 | -7.21% since 09/29/25 | +5.23% since 09/29/25 | ||
| Low | 8.18 on 06/16/22 | 17.46 on 11/18/25 | 17.67 on 10/20/25 | ||
| High | 11.75 on 05/04/22 | 19.57 on 10/03/25 | 20.67 on 12/12/25 | ||
| 6-Month | |||||
| %Chg | +2.83% since 02/01/22 | -9.44% since 06/27/25 | unch since 06/27/25 | ||
| Low | 8.18 on 06/16/22 | 17.46 on 11/18/25 | 17.67 on 10/20/25 | ||
| High | 11.75 on 05/04/22 | 21.05 on 07/10/25 | 20.67 on 12/12/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 5,083,311 | 6,865,937 | 3,322,612 | ||
| Shares Outstanding, K | 466,787 | 370,331 | 167,724 | ||
| Annual Sales | 1,795,100,000 | 1,946,840,000 | 1,782,080,000 | ||
| Annual Net Income | 772,230,000 | 359,930,000 | -204,090,000 | ||
| Last Quarter Sales | 1,257,210,000 | 488,880,000 | 379,690,000 | ||
| Last Quarter Net Income | 684,320,000 | 72,560,000 | 63,400,000 | ||
| 60-Month Beta | 1.68 | 1.14 | 1.08 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.37 on 05/03/22 | 0.40 on 11/10/25 | 0.24 on 10/29/25 | ||
| Latest Earnings Date | 08/02/22 | 02/26/26 | 02/11/26 | ||
| Most Recent Dividend | 0.250 on 06/30/22 | 0.480 on 09/30/25 | 0.470 on 09/30/25 | ||
| Next Ex-Dividends Date | 06/30/22 | 12/31/25 | 12/31/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 7.18 | 11.30 | 23.06 | ||