New Residential Investment Corp (NRZ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NRZ | STWD | DX | ||
| Company | New Residential Investment Corp | Starwood Property Trust | Dynex Capital | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 10.89 | 16.45 | 13.29 | ||
| High | 10.97 | 16.45 | 13.29 | ||
| Low | 10.77 | 16.45 | 13.29 | ||
| Last | 10.89 | 16.45 | 13.29 | ||
| Change | -0.02 | -0.11 | -0.04 | ||
| Percent Change | -0.18% | -0.66% | -0.30% | ||
| Volume | 5,091,700 | 5,760 | 57,381 | ||
| 20-Day Average Volume | 4,097,350 | 4,541,473 | 4,885,899 | ||
| Previous | 10.91 | 16.56 | 13.33 | ||
| Industry | REIT - Mortgage Trusts | REIT - Mortgage Trusts | REIT - Mortgage Trusts | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 9.99 | 16.36 | 12.91 | ||
| 20-Day Raw Stochastic | 91.53% | 69.12% | 86.59% | ||
| 20-Day Relative Strength | 61.32 | 48.81 | 57.42 | ||
| Weighted Alpha | +9.00 | -17.85 | +4.60 | ||
| Today's Opinion | 8% Sell | 88% Sell | 48% Sell | ||
| Yesterday's Opinion | 8% Sell | 88% Sell | 32% Sell | ||
| Last Month's Opinion | 100% Sell | 96% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.42% since 07/25/22 | +0.61% since 08/13/26 | +2.07% since 08/13/26 | ||
| Low | 10.21 on 07/26/22 | 16.06 on 08/18/26 | 13.02 on 08/17/26 | ||
| High | 11.04 on 07/29/22 | 16.70 on 08/19/26 | 13.40 on 08/19/26 | ||
| 1-Month | |||||
| %Chg | +14.03% since 07/01/22 | -0.90% since 07/20/26 | +1.30% since 07/20/26 | ||
| Low | 9.27 on 07/13/22 | 15.51 on 08/06/26 | 12.53 on 07/23/26 | ||
| High | 11.04 on 07/29/22 | 16.87 on 08/11/26 | 13.40 on 08/19/26 | ||
| 3-Month | |||||
| %Chg | +4.71% since 04/29/22 | -4.03% since 05/20/26 | +3.26% since 05/20/26 | ||
| Low | 8.18 on 06/16/22 | 15.51 on 08/06/26 | 12.53 on 07/23/26 | ||
| High | 11.75 on 05/04/22 | 17.48 on 05/27/26 | 13.59 on 07/16/26 | ||
| 6-Month | |||||
| %Chg | +2.83% since 02/01/22 | -8.91% since 02/20/26 | -5.94% since 02/20/26 | ||
| Low | 8.18 on 06/16/22 | 15.51 on 08/06/26 | 12.14 on 03/27/26 | ||
| High | 11.75 on 05/04/22 | 18.49 on 05/06/26 | 14.21 on 02/23/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 5,083,311 | 6,129,999 | 3,298,242 | ||
| Shares Outstanding, K | 466,787 | 370,169 | 247,430 | ||
| Annual Sales, $M | 1,795,100,000 | 1,844,290,000 | 533,520,000 | ||
| Annual Net Income, $M | 772,230,000 | 411,540,000 | 319,070,000 | ||
| Last Qtr Sales, $M | 1,257,210,000 | 513,670,000 | 302,750,000 | ||
| Last Qtr Income, $M | 684,320,000 | 6,560,000 | 180,790,000 | ||
| 60-Month Beta | 1.68 | 0.98 | 0.96 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.37 on 05/03/22 | 0.40 on 08/06/26 | 0.36 on 07/20/26 | ||
| Latest Earnings Date | 08/02/22 | 11/09/26 | 10/19/26 | ||
| Most Recent Dividend | 0.250 on 06/30/22 | 0.480 on 06/30/26 | 0.170 on 08/21/26 | ||
| Next Ex-Dividend Date | 06/30/22 | 06/30/26 | 08/21/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 7.18 | 11.12 | 11.56 | ||