New Residential Investment Corp (NRZ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NRZ | STWD | BXMT | ||
| Company | New Residential Investment Corp | Starwood Property Trust | Blackstone Mortgage Trust Inc Cl A | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 10.89 | 19.20 | 17.75 | ||
| High | 10.97 | 19.61 | 18.35 | ||
| Low | 10.77 | 19.16 | 17.62 | ||
| Last | 10.89 | 19.50 | 17.91 | ||
| Change | -0.02 | +0.39 | +0.26 | ||
| % Change | -0.18% | +2.04% | +1.47% | ||
| Volume | 5,091,700 | 2,296,500 | 2,161,600 | ||
| 20-Day Average Volume | 4,097,350 | 1,990,455 | 2,186,930 | ||
| Previous Close | 10.91 | 19.11 | 17.65 | ||
| Industry | REIT - Mortgage Trusts | REIT - Mortgage Trusts | REIT - Mortgage Trusts | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 9.99 | 19.44 | 18.76 | ||
| 20-Day Raw Stochastic | 91.53% | 48.72% | 12.72% | ||
| 20-Day Relative Strength | 61.32% | 47.73% | 39.34% | ||
| Weighted Alpha | +9.00 | +5.32 | -10.58 | ||
| Today's Opinion | 8% Sell | 56% Sell | 100% Sell | ||
| Previous Opinion | 8% Sell | 80% Sell | 100% Sell | ||
| Last Month's Opinion | 100% Sell | 88% Buy | 80% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.42% since 07/25/22 | +0.62% since 04/19/24 | -3.40% since 04/19/24 | ||
| Low | 10.21 on 07/26/22 | 19.08 on 04/25/24 | 17.62 on 04/26/24 | ||
| High | 11.04 on 07/29/22 | 19.83 on 04/23/24 | 19.20 on 04/23/24 | ||
| 1-Month | |||||
| %Chg | +14.03% since 07/01/22 | -3.66% since 03/26/24 | -10.45% since 03/26/24 | ||
| Low | 9.27 on 07/13/22 | 18.74 on 04/16/24 | 17.62 on 04/26/24 | ||
| High | 11.04 on 07/29/22 | 20.48 on 03/28/24 | 19.95 on 03/28/24 | ||
| 3-Month | |||||
| %Chg | +4.71% since 04/29/22 | -6.56% since 01/26/24 | -14.96% since 01/26/24 | ||
| Low | 8.18 on 06/16/22 | 18.68 on 02/13/24 | 17.62 on 04/26/24 | ||
| High | 11.75 on 05/04/22 | 21.19 on 01/29/24 | 21.50 on 01/29/24 | ||
| 6-Month | |||||
| %Chg | +2.83% since 02/01/22 | +10.48% since 10/26/23 | -9.77% since 10/26/23 | ||
| Low | 8.18 on 06/16/22 | 17.07 on 10/27/23 | 17.62 on 04/26/24 | ||
| High | 11.75 on 05/04/22 | 22.29 on 12/26/23 | 23.29 on 12/14/23 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 5,083,311 | 6,120,543 | 3,108,889 | ||
| Shares Outstanding, K | 466,787 | 313,874 | 173,584 | ||
| Annual Sales | 1,795,100,000 | 2,049,910,000 | 2,037,620,000 | ||
| Annual Net Income | 772,230,000 | 339,210,000 | 246,560,000 | ||
| Last Quarter Sales | 1,257,210,000 | 522,280,000 | 505,000,000 | ||
| Last Quarter Net Income | 684,320,000 | 70,960,000 | -2,380,000 | ||
| 60-Month Beta | 1.68 | 1.65 | 1.42 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.37 on 05/03/22 | 0.58 on 02/22/24 | 0.65 on 04/24/24 | ||
| Latest Earnings Date | 08/02/22 | 05/08/24 | 04/24/24 | ||
| Most Recent Dividend | 0.250 on 06/30/22 | 0.480 on 03/27/24 | 0.620 on 03/27/24 | ||
| Next Ex-Dividends Date | 06/30/22 | 03/27/24 | 03/27/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 7.18 | 9.80 | 6.47 | ||