New Residential Investment Corp (NRZ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NRZ | STWD | BXMT | ||
| Company | New Residential Investment Corp | Starwood Property Trust | Blackstone Mortgage Trust Inc Cl A | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 10.89 | 16.50 | 17.11 | ||
| High | 10.97 | 16.53 | 17.25 | ||
| Low | 10.77 | 16.29 | 16.98 | ||
| Latest | 10.89 | 16.48 | 17.25 | ||
| Change | -0.02 | +0.15 | +0.29 | ||
| % Change | -0.18% | +0.92% | +1.71% | ||
| Volume | 5,091,700 | 3,633,200 | 1,111,200 | ||
| 20-Day Average Volume | 4,097,350 | 3,635,550 | 1,587,560 | ||
| Previous Close | 10.91 | 16.33 | 16.96 | ||
| Industry | REIT - Mortgage Trusts | REIT - Mortgage Trusts | REIT - Mortgage Trusts | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 9.99 | 16.79 | 17.87 | ||
| 20-Day Raw Stochastic | 91.53% | 19.79% | 21.76% | ||
| 20-Day Relative Strength | 61.32 | 41.45 | 40.49 | ||
| Weighted Alpha | +9.00 | -20.42 | -15.15 | ||
| Today's Opinion | 8% Sell | 100% Sell | 100% Sell | ||
| Previous Opinion | 8% Sell | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 100% Sell | 100% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.42% since 07/25/22 | -0.78% since 06/25/26 | -0.58% since 06/25/26 | ||
| Low | 10.21 on 07/26/22 | 16.29 on 07/02/26 | 16.88 on 06/30/26 | ||
| High | 11.04 on 07/29/22 | 16.98 on 06/29/26 | 17.66 on 06/26/26 | ||
| 1-Month | |||||
| %Chg | +14.03% since 07/01/22 | -3.63% since 06/02/26 | -5.79% since 06/02/26 | ||
| Low | 9.27 on 07/13/22 | 16.29 on 07/02/26 | 16.88 on 06/30/26 | ||
| High | 11.04 on 07/29/22 | 17.25 on 06/10/26 | 18.58 on 06/16/26 | ||
| 3-Month | |||||
| %Chg | +4.71% since 04/29/22 | -4.30% since 04/02/26 | -7.66% since 04/02/26 | ||
| Low | 8.18 on 06/16/22 | 16.29 on 07/02/26 | 16.88 on 06/30/26 | ||
| High | 11.75 on 05/04/22 | 18.49 on 05/06/26 | 20.43 on 04/16/26 | ||
| 6-Month | |||||
| %Chg | +2.83% since 02/01/22 | -10.53% since 01/02/26 | -11.45% since 01/02/26 | ||
| Low | 8.18 on 06/16/22 | 16.29 on 07/02/26 | 16.88 on 06/30/26 | ||
| High | 11.75 on 05/04/22 | 18.59 on 01/09/26 | 20.43 on 04/16/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 5,083,311 | 6,109,943 | 2,909,799 | ||
| Shares Outstanding, K | 466,787 | 370,749 | 168,684 | ||
| Annual Sales | 1,795,100,000 | 1,844,290,000 | 1,541,380,000 | ||
| Annual Net Income | 772,230,000 | 411,540,000 | 109,570,000 | ||
| Last Quarter Sales | 1,257,210,000 | 512,460,000 | 380,150,000 | ||
| Last Quarter Net Income | 684,320,000 | 51,880,000 | -6,300,000 | ||
| 60-Month Beta | 1.68 | 0.98 | 0.90 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.37 on 05/03/22 | 0.39 on 05/08/26 | 0.49 on 04/29/26 | ||
| Earnings Date | 08/02/22 | 08/06/26 | 07/29/26 | ||
| Most Recent Dividend | 0.250 on 06/30/22 | 0.480 on 06/30/26 | 0.470 on 06/30/26 | ||
| Next Ex-Dividends Date | 06/30/22 | 06/30/26 | 06/30/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 7.18 | 10.81 | 13.35 | ||