Neuraxis Inc (NRXS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NRXS | ZEPP | PIII | ||
| Company | Neuraxis Inc | Zepp Health Corp ADR | P3 Health Partners Inc | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE | NASDAQ | ||
| Open | 6.46 | 5.30 | 10.81 | ||
| High | 6.51 | 5.59 | 11.10 | ||
| Low | 6.20 | 5.30 | 10.63 | ||
| Last | 6.30 | 5.42 | 10.69 | ||
| Change | +0.02 | +0.06 | -0.27 | ||
| Percent Change | +0.32% | +1.12% | -2.46% | ||
| Volume | 54,000 | 25,500 | 30,300 | ||
| 20-Day Average Volume | 97,555 | 38,810 | 66,915 | ||
| Previous | 6.28 | 5.36 | 10.95 | ||
| Industry | Medical Information Systems | Medical Information Systems | Medical Information Systems | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 6.64 | 4.91 | 10.63 | ||
| 20-Day Raw Stochastic | 45.20% | 78.11% | 34.96% | ||
| 20-Day Relative Strength | 43.12 | 48.73 | 50.42 | ||
| Weighted Alpha | +125.94 | -76.42 | -38.96 | ||
| Today's Opinion | 24% Sell | 56% Sell | 72% Buy | ||
| Yesterday's Opinion | 24% Sell | 56% Sell | 72% Buy | ||
| Last Month's Opinion | 8% Buy | 88% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -11.14% since 08/07/26 | +14.11% since 08/07/26 | -7.73% since 08/07/26 | ||
| Low | 5.50 on 08/11/26 | 4.66 on 08/10/26 | 10.51 on 08/13/26 | ||
| High | 7.21 on 08/10/26 | 5.79 on 08/12/26 | 13.82 on 08/10/26 | ||
| 1-Month | |||||
| %Chg | -11.89% since 07/14/26 | -0.18% since 07/14/26 | +2.44% since 07/14/26 | ||
| Low | 5.50 on 08/11/26 | 4.10 on 07/29/26 | 9.00 on 07/23/26 | ||
| High | 7.27 on 07/21/26 | 5.79 on 08/12/26 | 13.82 on 08/10/26 | ||
| 3-Month | |||||
| %Chg | -24.55% since 05/14/26 | -51.52% since 05/14/26 | +165.14% since 05/14/26 | ||
| Low | 5.50 on 08/11/26 | 3.85 on 06/10/26 | 5.05 on 05/15/26 | ||
| High | 8.29 on 05/15/26 | 11.50 on 05/15/26 | 16.89 on 05/28/26 | ||
| 6-Month | |||||
| %Chg | +28.31% since 02/13/26 | -76.75% since 02/13/26 | +399.30% since 02/13/26 | ||
| Low | 4.60 on 02/23/26 | 3.85 on 06/10/26 | 1.96 on 02/18/26 | ||
| High | 9.33 on 05/05/26 | 26.12 on 02/18/26 | 16.89 on 05/28/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 79,115 | 79,566 | 77,584 | ||
| Shares Outstanding, K | 12,558 | 14,680 | 7,261 | ||
| Annual Sales, $M | 3,570,000 | 258,900,000 | 1,459,080,000 | ||
| Annual Net Income, $M | -7,800,000 | -40,070,000 | -147,950,000 | ||
| Last Qtr Sales, $M | 1,610,000 | 51,550,000 | 386,390,000 | ||
| Last Qtr Income, $M | -1,760,000 | -19,640,000 | 1,220,000 | ||
| 60-Month Beta | 1.49 | 1.86 | 1.63 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.19 on 08/11/26 | -1.13 on 06/08/26 | -0.63 on 08/10/26 | ||
| Latest Earnings Date | 11/09/26 | 08/17/26 | 11/12/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | 03/25/22 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||