Neuraxis Inc (NRXS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NRXS | PIII | OM | ||
| Company | Neuraxis Inc | P3 Health Partners Inc | Outset Medical Inc | ||
| Price Information | |||||
| Exchange | NYSE Arca | NASDAQ | NASDAQ | ||
| Open | 7.46 | 13.54 | 4.30 | ||
| High | 7.60 | 14.41 | 4.45 | ||
| Low | 7.26 | 12.84 | 4.11 | ||
| Latest | 7.38 | 13.20 | 4.32 | ||
| Change | -0.05 | -0.66 | +0.06 | ||
| % Change | -0.67% | -4.76% | +1.41% | ||
| Volume | 95,300 | 404,700 | 103,400 | ||
| 20-Day Average Volume | 171,710 | 3,858,790 | 177,270 | ||
| Previous Close | 7.43 | 13.86 | 4.26 | ||
| Industry | Medical Information Systems | Medical Information Systems | Medical Information Systems | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 7.94 | 5.63 | 4.14 | ||
| 20-Day Raw Stochastic | 12.56% | 86.32% | 62.00% | ||
| 20-Day Relative Strength | 48.83 | 75.99 | 53.39 | ||
| Weighted Alpha | +179.78 | -29.26 | -43.57 | ||
| Today's Opinion | 56% Buy | 56% Buy | 24% Sell | ||
| Previous Opinion | 56% Buy | 40% Buy | 24% Sell | ||
| Last Month's Opinion | 100% Buy | 40% Sell | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.23% since 05/15/26 | +16.92% since 05/15/26 | +19.01% since 05/15/26 | ||
| Low | 7.10 on 05/21/26 | 7.60 on 05/18/26 | 3.57 on 05/18/26 | ||
| High | 7.82 on 05/18/26 | 14.89 on 05/21/26 | 4.45 on 05/22/26 | ||
| 1-Month | |||||
| %Chg | -1.73% since 04/22/26 | +376.53% since 04/22/26 | -4.42% since 04/22/26 | ||
| Low | 7.10 on 05/21/26 | 2.54 on 04/27/26 | 3.47 on 05/11/26 | ||
| High | 9.33 on 05/05/26 | 14.89 on 05/21/26 | 4.84 on 05/06/26 | ||
| 3-Month | |||||
| %Chg | +33.45% since 02/20/26 | +516.82% since 02/20/26 | +22.38% since 02/20/26 | ||
| Low | 4.60 on 02/23/26 | 2.08 on 02/26/26 | 3.00 on 03/09/26 | ||
| High | 9.33 on 05/05/26 | 14.89 on 05/21/26 | 4.84 on 05/06/26 | ||
| 6-Month | |||||
| %Chg | +181.68% since 11/21/25 | +131.17% since 11/21/25 | +0.70% since 11/21/25 | ||
| Low | 2.50 on 12/11/25 | 1.52 on 02/02/26 | 3.00 on 03/09/26 | ||
| High | 9.33 on 05/05/26 | 14.89 on 05/21/26 | 6.49 on 01/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 91,394 | 95,217 | 80,080 | ||
| Shares Outstanding, K | 12,384 | 7,213 | 18,537 | ||
| Annual Sales | 3,570,000 | 1,459,080,000 | 119,480,000 | ||
| Annual Net Income | -7,800,000 | -147,950,000 | -81,650,000 | ||
| Last Quarter Sales | 1,610,000 | 386,390,000 | 27,860,000 | ||
| Last Quarter Net Income | -1,760,000 | 1,220,000 | -18,980,000 | ||
| 60-Month Beta | 1.50 | 0.48 | 1.92 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.18 on 05/12/26 | -0.99 on 05/14/26 | -0.83 on 05/07/26 | ||
| Earnings Date | 08/11/26 | 08/13/26 | 08/05/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||