Nrx Pharmaceuticals Inc WT (NRXPW)
Nrx Pharmaceuticals Inc WT (NRXPW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NRXPW | PRFX | EMIS | ||
| Company | Nrx Pharmaceuticals Inc WT | Prf Technologies Ltd | Emmis Acquisition Corp Cl A | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.0033 | 1.4100 | 10.13 | ||
| High | 0.0033 | 1.5200 | 10.13 | ||
| Low | 0.0025 | 1.3300 | 10.13 | ||
| Latest | 0.0026 | 1.4300 | 10.13 | ||
| Change | -0.0009 | -0.0300 | -0.02 | ||
| % Change | -25.71% | -2.05% | -0.20% | ||
| Volume | 176,200 | 336,029 | 200 | ||
| 20-Day Average Volume | 53,655 | 4,330,104 | 13,995 | ||
| Previous Close | 0.0035 | 1.4600 | 10.15 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0086 | 1.6620 | 10.07 | ||
| 20-Day Raw Stochastic | 0.85% | 3.17% | 85.71% | ||
| 20-Day Relative Strength | 39.61 | 42.46 | 61.74 | ||
| Weighted Alpha | -93.80 | -89.50 | N/A | ||
| Today's Opinion | 100% Sell | 100% Sell | N/A | ||
| Previous Opinion | 100% Sell | 100% Sell | N/A | ||
| Last Month's Opinion | 100% Sell | 100% Sell | N/A | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -72.63% since 05/15/26 | -30.19% since 06/02/26 | +0.40% since 04/20/26 | ||
| Low | 0.0025 on 05/22/26 | 1.3500 on 06/09/26 | 10.09 on 04/22/26 | ||
| High | 0.0093 on 05/19/26 | 2.0100 on 06/03/26 | 10.15 on 05/26/26 | ||
| 1-Month | |||||
| %Chg | -69.41% since 04/22/26 | -27.31% since 05/08/26 | +0.10% since 04/28/26 | ||
| Low | 0.0025 on 05/22/26 | 1.2800 on 05/21/26 | 10.10 on 05/26/26 | ||
| High | 0.0143 on 05/11/26 | 5.3900 on 05/29/26 | 10.15 on 05/26/26 | ||
| 3-Month | |||||
| %Chg | -93.25% since 02/20/26 | -46.18% since 03/09/26 | +0.80% since 02/27/26 | ||
| Low | 0.0025 on 05/22/26 | 1.2800 on 05/21/26 | 10.01 on 03/20/26 | ||
| High | 0.0535 on 02/24/26 | 5.3900 on 05/29/26 | 10.15 on 05/26/26 | ||
| 6-Month | |||||
| %Chg | -96.00% since 11/21/25 | -69.77% since 12/09/25 | +1.71% since 11/28/25 | ||
| Low | 0.0025 on 05/22/26 | 1.2800 on 05/21/26 | 9.93 on 12/05/25 | ||
| High | 0.1200 on 12/02/25 | 7.9500 on 01/16/26 | 10.15 on 05/26/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | 1,268 | 0 | ||
| Shares Outstanding, K | N/A | 869 | 0 | ||
| Annual Sales | 1,230,000 | 20,000 | 1,200,000 | ||
| Annual Net Income | -28,620,000 | -5,020,000 | -10,040,000 | ||
| Last Quarter Sales | 1,068,000 | 0 | 0 | ||
| Last Quarter Net Income | -1,430,000 | -7,310,000 | 973,234 | ||
| 60-Month Beta | N/A | 0.98 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A on 08/15/24 | N/A on 05/14/26 | ||
| Earnings Date | 08/17/26 | 06/25/26 | 07/06/18 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | 0.00 | 0.00 | ||