Nrx Pharmaceuticals Inc (NRXP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NRXP | ZTS | TAK | ONC | UTHR |
| Company | Nrx Pharmaceuticals Inc | Zoetis Inc Cl A | Takeda Pharmaceutical Ltd ADR | Beone Medicines Ltd | United Therapeutic |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 2.22 | 126.98 | 16.40 | 340.87 | 483.44 |
| High | 2.25 | 127.16 | 16.40 | 341.16 | 485.77 |
| Low | 2.07 | 125.42 | 16.30 | 330.63 | 478.01 |
| Latest | 2.14 | 126.94 | 16.33 | 334.59 | 479.96 |
| Change | -0.08 | -0.23 | +0.02 | -3.30 | -3.27 |
| % Change | -3.60% | -0.18% | +0.12% | -0.98% | -0.68% |
| Volume | 293,991 | 1,577,059 | 352,841 | 67,347 | 36,194 |
| 20-Day Average Volume | 576,799 | 5,573,480 | 2,433,033 | 300,485 | 455,851 |
| Previous Close | 2.22 | 127.17 | 16.31 | 337.89 | 483.23 |
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 2.36 | 124.91 | 15.42 | 315.43 | 500.54 |
| 20-Day Raw Stochastic | 22.98% | 63.47% | 96.16% | 80.84% | 9.98% |
| 20-Day Relative Strength | 42.14 | 50.56 | 76.59 | 54.30 | 48.59 |
| Weighted Alpha | -44.98 | -25.42 | +26.89 | +52.33 | +33.92 |
| Today's Opinion | 80% Sell | 40% Sell | 40% Buy | 72% Buy | 80% Buy |
| Previous Opinion | 72% Sell | 40% Sell | 40% Buy | 72% Buy | 80% Buy |
| Last Month's Opinion | 64% Sell | 100% Sell | 40% Sell | 48% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -11.00% since 01/05/26 | -2.29% since 01/05/26 | +4.08% since 01/05/26 | +3.98% since 01/05/26 | -1.53% since 01/05/26 |
| Low | 2.07 on 01/12/26 | 124.55 on 01/08/26 | 15.66 on 01/06/26 | 317.97 on 01/08/26 | 478.01 on 01/12/26 |
| High | 2.48 on 01/07/26 | 131.13 on 01/06/26 | 16.42 on 01/08/26 | 340.99 on 01/12/26 | 512.73 on 01/06/26 |
| 1-Month | |||||
| %Chg | +3.62% since 12/12/25 | +6.53% since 12/12/25 | +13.96% since 12/12/25 | +4.38% since 12/12/25 | -2.39% since 12/12/25 |
| Low | 1.96 on 12/16/25 | 118.70 on 12/15/25 | 14.40 on 12/15/25 | 299.50 on 12/16/25 | 478.01 on 01/12/26 |
| High | 2.77 on 01/02/26 | 131.13 on 01/06/26 | 16.42 on 01/08/26 | 340.99 on 01/12/26 | 519.99 on 12/23/25 |
| 3-Month | |||||
| %Chg | -32.33% since 10/10/25 | -10.42% since 10/10/25 | +19.11% since 10/10/25 | +4.04% since 10/10/25 | +9.59% since 10/10/25 |
| Low | 1.96 on 12/16/25 | 115.25 on 11/19/25 | 12.99 on 10/30/25 | 299.50 on 12/16/25 | 409.07 on 10/28/25 |
| High | 3.42 on 10/21/25 | 148.30 on 10/22/25 | 16.42 on 01/08/26 | 385.22 on 11/17/25 | 519.99 on 12/23/25 |
| 6-Month | |||||
| %Chg | -33.18% since 07/11/25 | -18.42% since 07/11/25 | +11.24% since 07/11/25 | +33.06% since 07/11/25 | +63.17% since 07/11/25 |
| Low | 1.96 on 12/16/25 | 115.25 on 11/19/25 | 12.99 on 10/30/25 | 249.12 on 07/14/25 | 272.12 on 07/31/25 |
| High | 3.84 on 10/07/25 | 160.48 on 08/20/25 | 16.42 on 01/08/26 | 385.22 on 11/17/25 | 519.99 on 12/23/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 65,723 | 56,042,924 | 51,898,032 | 37,054,032 | 20,806,430 |
| Shares Outstanding, K | 29,605 | 440,693 | 3,181,976 | 109,663 | 43,057 |
| Annual Sales | 0 | 9,256,000,000 | 30,238,240,000 | 3,810,240,000 | 2,877,400,000 |
| Annual Net Income | -25,130,000 | 2,486,000,000 | 712,320,000 | -644,790,000 | 1,195,100,000 |
| Last Quarter Sales | 240,000 | 2,400,000,000 | 7,718,640,000 | 1,412,280,000 | 799,500,000 |
| Last Quarter Net Income | -5,890,000 | 721,000,000 | -81,860,000 | 124,840,000 | 338,700,000 |
| 60-Month Beta | 1.62 | 0.97 | 0.03 | 0.47 | 0.84 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.18 on 11/14/25 | 1.70 on 11/04/25 | 0.44 on 10/30/25 | 1.09 on 11/06/25 | 7.16 on 10/29/25 |
| Latest Earnings Date | 03/13/26 | 02/12/26 | 01/29/26 | 02/26/26 | 02/25/26 |
| Most Recent Dividend | N/A | 0.500 on 10/31/25 | 0.252 on 09/30/25 | N/A | N/A |
| Next Ex-Dividends Date | N/A | 01/20/26 | 09/30/25 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 20.06 | 10.59 | 196.45 | 18.31 |