Nrx Pharmaceuticals Inc (NRXP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NRXP | ECOR | ACRV | ||
| Company | Nrx Pharmaceuticals Inc | Electrocore Inc | Acrivon Therapeutics Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.8400 | 7.63 | 1.7100 | ||
| High | 1.8900 | 8.16 | 1.7100 | ||
| Low | 1.8200 | 7.54 | 1.6250 | ||
| Latest | 1.8700 | 7.97 | 1.6900 | ||
| Change | +0.0700 | +0.36 | +0.0200 | ||
| % Change | +3.89% | +4.80% | +1.20% | ||
| Volume | 717,900 | 77,600 | 1,067,500 | ||
| 20-Day Average Volume | 570,495 | 51,485 | 996,825 | ||
| Previous Close | 1.8000 | 7.61 | 1.6700 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.8362 | 6.38 | 1.6035 | ||
| 20-Day Raw Stochastic | 50.00% | 93.86% | 63.22% | ||
| 20-Day Relative Strength | 45.32 | 64.71 | 47.54 | ||
| Weighted Alpha | -27.12 | +15.76 | -15.19 | ||
| Today's Opinion | 88% Sell | 96% Buy | 40% Sell | ||
| Previous Opinion | 100% Sell | 88% Buy | 40% Sell | ||
| Last Month's Opinion | 100% Sell | 56% Buy | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.09% since 02/25/26 | +9.55% since 02/25/26 | +0.60% since 02/25/26 | ||
| Low | 1.7500 on 03/03/26 | 6.44 on 03/03/26 | 1.4150 on 03/02/26 | ||
| High | 1.9900 on 02/26/26 | 8.16 on 03/04/26 | 1.8500 on 02/26/26 | ||
| 1-Month | |||||
| %Chg | +1.63% since 02/04/26 | +43.69% since 02/04/26 | unch since 02/04/26 | ||
| Low | 1.6600 on 02/05/26 | 5.07 on 02/05/26 | 1.4150 on 03/02/26 | ||
| High | 1.9950 on 02/09/26 | 8.16 on 03/04/26 | 1.8500 on 02/26/26 | ||
| 3-Month | |||||
| %Chg | -23.36% since 12/04/25 | +61.11% since 12/04/25 | -29.88% since 12/04/25 | ||
| Low | 1.6600 on 02/05/26 | 4.41 on 12/18/25 | 1.4150 on 03/02/26 | ||
| High | 2.7650 on 01/02/26 | 8.30 on 01/27/26 | 3.5600 on 01/07/26 | ||
| 6-Month | |||||
| %Chg | -28.90% since 09/04/25 | +61.93% since 09/04/25 | +30.00% since 09/04/25 | ||
| Low | 1.6600 on 02/05/26 | 4.41 on 12/18/25 | 1.3005 on 09/05/25 | ||
| High | 3.8400 on 10/07/25 | 8.30 on 01/27/26 | 3.5600 on 01/07/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 57,370 | 60,849 | 52,697 | ||
| Shares Outstanding, K | 31,872 | 7,996 | 31,555 | ||
| Annual Sales | 0 | 25,180,000 | 0 | ||
| Annual Net Income | -25,130,000 | -11,890,000 | -80,560,000 | ||
| Last Quarter Sales | 240,000 | 8,690,000 | 0 | ||
| Last Quarter Net Income | -5,890,000 | -3,410,000 | -18,230,000 | ||
| 60-Month Beta | 1.97 | 0.48 | 1.79 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.18 on 11/14/25 | -0.40 on 11/05/25 | -0.47 on 11/13/25 | ||
| Latest Earnings Date | 03/13/26 | 03/11/26 | 03/26/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||