Nrx Pharmaceuticals Inc (NRXP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NRXP | NSRX | MGX | ||
| Company | Nrx Pharmaceuticals Inc | Nasus Pharma Ltd | Metagenomi Therapeutics Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE Arca | NASDAQ | ||
| Open | 2.23 | 7.05 | 1.7500 | ||
| High | 2.24 | 7.30 | 1.7800 | ||
| Low | 2.11 | 7.00 | 1.7100 | ||
| Latest | 2.13 | 7.00 | 1.7200 | ||
| Change | -0.09 | -0.30 | -0.0300 | ||
| % Change | -4.05% | -4.11% | -1.71% | ||
| Volume | 494,400 | 5,700 | 235,400 | ||
| 20-Day Average Volume | 586,745 | 8,925 | 326,760 | ||
| Previous Close | 2.22 | 7.30 | 1.7500 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.37 | 7.26 | 1.7045 | ||
| 20-Day Raw Stochastic | 21.12% | 27.54% | 48.28% | ||
| 20-Day Relative Strength | 41.71 | 47.58 | 46.28 | ||
| Weighted Alpha | -45.52 | N/A | -37.77 | ||
| Today's Opinion | 80% Sell | N/A | 72% Sell | ||
| Previous Opinion | 72% Sell | N/A | 72% Sell | ||
| Last Month's Opinion | 72% Sell | N/A | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -10.88% since 01/06/26 | -6.67% since 01/06/26 | -1.15% since 01/06/26 | ||
| Low | 2.07 on 01/12/26 | 6.57 on 01/08/26 | 1.7000 on 01/12/26 | ||
| High | 2.48 on 01/07/26 | 8.02 on 01/08/26 | 1.8600 on 01/08/26 | ||
| 1-Month | |||||
| %Chg | +2.90% since 12/12/25 | +2.94% since 12/12/25 | +4.24% since 12/12/25 | ||
| Low | 1.96 on 12/16/25 | 6.05 on 12/19/25 | 1.5800 on 12/31/25 | ||
| High | 2.77 on 01/02/26 | 9.50 on 12/31/25 | 1.8700 on 12/22/25 | ||
| 3-Month | |||||
| %Chg | -31.73% since 10/13/25 | -9.68% since 10/13/25 | -39.65% since 10/13/25 | ||
| Low | 1.96 on 12/16/25 | 6.05 on 12/19/25 | 1.4700 on 11/21/25 | ||
| High | 3.42 on 10/21/25 | 9.50 on 12/31/25 | 3.9500 on 10/16/25 | ||
| 6-Month | |||||
| %Chg | -33.64% since 07/11/25 | N/A since 08/13/25 | -21.10% since 07/11/25 | ||
| Low | 1.96 on 12/16/25 | 5.90 on 10/01/25 | 1.4700 on 11/21/25 | ||
| High | 3.84 on 10/07/25 | 9.99 on 08/22/25 | 3.9500 on 10/16/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 65,723 | 66,134 | 65,683 | ||
| Shares Outstanding, K | 29,605 | 9,060 | 37,533 | ||
| Annual Sales | 0 | 0 | 52,300,000 | ||
| Annual Net Income | -25,130,000 | -1,532,000 | -78,060,000 | ||
| Last Quarter Sales | 240,000 | N/A | 8,660,000 | ||
| Last Quarter Net Income | -5,890,000 | N/A | -20,390,000 | ||
| 60-Month Beta | 1.62 | N/A | 0.50 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.18 on 11/14/25 | N/A | -0.55 on 11/11/25 | ||
| Latest Earnings Date | 03/13/26 | N/A | 03/16/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||