Nrx Pharmaceuticals Inc (NRXP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NRXP | GALT | ASRT | ||
| Company | Nrx Pharmaceuticals Inc | Galectin Therapeutic | Assertio Therapeutics Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 4.43 | 2.60 | 23.41 | ||
| High | 4.59 | 2.60 | 23.44 | ||
| Low | 4.29 | 2.43 | 23.41 | ||
| Latest | 4.42 | 2.52 | 23.44 | ||
| Change | -0.02 | -0.05 | unch | ||
| % Change | -0.45% | -1.95% | unch | ||
| Volume | 1,247,900 | 282,300 | 71,300 | ||
| 20-Day Average Volume | 1,374,895 | 367,445 | 495,730 | ||
| Previous Close | 4.44 | 2.57 | 23.44 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 3.31 | 2.33 | 22.75 | ||
| 20-Day Raw Stochastic | 91.06% | 45.62% | 99.61% | ||
| 20-Day Relative Strength | 75.24 | 51.75 | 81.91 | ||
| Weighted Alpha | +71.27 | +12.93 | +100.70 | ||
| Today's Opinion | 88% Buy | 56% Sell | 100% Buy | ||
| Previous Opinion | 88% Buy | 56% Sell | 100% Buy | ||
| Last Month's Opinion | 40% Buy | 100% Sell | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +44.44% since 05/21/26 | unch since 05/21/26 | +0.30% since 05/21/26 | ||
| Low | 3.08 on 05/22/26 | 2.43 on 05/29/26 | 23.38 on 05/22/26 | ||
| High | 4.59 on 05/29/26 | 3.11 on 05/26/26 | 23.46 on 05/26/26 | ||
| 1-Month | |||||
| %Chg | +51.89% since 04/29/26 | +12.00% since 04/29/26 | +29.86% since 04/29/26 | ||
| Low | 2.74 on 05/12/26 | 2.03 on 05/07/26 | 18.14 on 04/30/26 | ||
| High | 4.59 on 05/29/26 | 3.11 on 05/26/26 | 23.46 on 05/26/26 | ||
| 3-Month | |||||
| %Chg | +137.63% since 02/27/26 | -15.44% since 02/27/26 | +101.03% since 02/27/26 | ||
| Low | 1.62 on 03/09/26 | 2.03 on 05/07/26 | 11.05 on 03/03/26 | ||
| High | 4.59 on 05/29/26 | 3.50 on 03/10/26 | 23.46 on 05/26/26 | ||
| 6-Month | |||||
| %Chg | +80.41% since 11/28/25 | -56.02% since 11/28/25 | +112.61% since 11/28/25 | ||
| Low | 1.62 on 03/09/26 | 2.03 on 05/07/26 | 8.61 on 12/31/25 | ||
| High | 4.59 on 05/29/26 | 7.13 on 12/17/25 | 23.46 on 05/26/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 160,132 | 165,960 | 151,474 | ||
| Shares Outstanding, K | 36,229 | 65,857 | 6,462 | ||
| Annual Sales | 1,230,000 | 0 | 118,710,000 | ||
| Annual Net Income | -28,620,000 | -30,840,000 | -30,380,000 | ||
| Last Quarter Sales | 1,070,000 | 0 | 9,930,000 | ||
| Last Quarter Net Income | -1,430,000 | -5,050,000 | -18,860,000 | ||
| 60-Month Beta | 2.02 | 0.45 | 0.44 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.04 on 05/15/26 | -0.08 on 05/15/26 | -2.93 on 05/08/26 | ||
| Earnings Date | 08/17/26 | 08/13/26 | 08/10/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||