Nrx Pharmaceuticals Inc (NRXP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NRXP | RCEL | VANI | ||
| Company | Nrx Pharmaceuticals Inc | Avita Medical Inc | Vivani Medical Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 3.16 | 4.44 | 1.3200 | ||
| High | 3.30 | 4.57 | 1.3200 | ||
| Low | 2.95 | 4.24 | 1.2800 | ||
| Last | 3.15 | 4.40 | 1.2800 | ||
| Change | +0.03 | -0.09 | -0.0200 | ||
| Percent Change | +0.96% | -2.00% | -1.54% | ||
| Volume | 1,147,500 | 121,100 | 34,500 | ||
| 20-Day Average Volume | 883,255 | 250,685 | 1,014,060 | ||
| Previous | 3.12 | 4.49 | 1.3000 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 3.97 | 4.66 | 1.3680 | ||
| 20-Day Raw Stochastic | 18.13% | 29.72% | 9.44% | ||
| 20-Day Relative Strength | 38.67 | 48.35 | 48.88 | ||
| Weighted Alpha | +6.92 | -34.50 | -12.16 | ||
| Today's Opinion | 40% Buy | 88% Buy | 40% Buy | ||
| Yesterday's Opinion | 40% Buy | 80% Buy | 40% Buy | ||
| Last Month's Opinion | 88% Buy | 16% Buy | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -16.00% since 07/24/26 | -4.56% since 07/24/26 | unch since 07/24/26 | ||
| Low | 2.82 on 07/30/26 | 4.24 on 07/31/26 | 1.2403 on 07/28/26 | ||
| High | 3.89 on 07/27/26 | 4.87 on 07/27/26 | 1.3200 on 07/31/26 | ||
| 1-Month | |||||
| %Chg | -22.98% since 06/30/26 | +6.54% since 06/30/26 | +3.23% since 06/30/26 | ||
| Low | 2.82 on 07/30/26 | 3.83 on 07/13/26 | 1.2000 on 07/01/26 | ||
| High | 4.64 on 07/22/26 | 5.75 on 07/16/26 | 1.6607 on 07/09/26 | ||
| 3-Month | |||||
| %Chg | +5.70% since 04/30/26 | +1.85% since 04/30/26 | -4.48% since 04/30/26 | ||
| Low | 2.74 on 05/12/26 | 3.73 on 06/25/26 | 1.1000 on 06/15/26 | ||
| High | 5.05 on 06/02/26 | 5.75 on 07/16/26 | 1.6607 on 07/09/26 | ||
| 6-Month | |||||
| %Chg | +50.00% since 01/30/26 | -0.23% since 01/30/26 | -7.91% since 01/30/26 | ||
| Low | 1.62 on 03/09/26 | 3.52 on 02/13/26 | 0.9228 on 03/30/26 | ||
| High | 5.05 on 06/02/26 | 5.92 on 02/24/26 | 1.6607 on 07/09/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 114,121 | 135,419 | 110,381 | ||
| Shares Outstanding, K | 36,229 | 30,777 | 86,235 | ||
| Annual Sales, $M | 1,230,000 | 71,610,000 | 0 | ||
| Annual Net Income, $M | -28,620,000 | -48,590,000 | -26,610,000 | ||
| Last Qtr Sales, $M | 1,070,000 | 19,250,000 | 0 | ||
| Last Qtr Income, $M | -1,430,000 | -10,610,000 | -6,780,000 | ||
| 60-Month Beta | 2.19 | 1.86 | 2.33 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.04 on 05/15/26 | -0.35 on 05/14/26 | -0.08 on 05/13/26 | ||
| Latest Earnings Date | 08/17/26 | 08/06/26 | 08/12/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||