Nrx Pharmaceuticals Inc (NRXP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NRXP | CPIX | TXMD | ||
| Company | Nrx Pharmaceuticals Inc | Cumberland Pharmaceu | Therapeuticsmd Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 2.13 | 1.5900 | 1.9000 | ||
| High | 2.44 | 1.6499 | 1.9200 | ||
| Low | 2.01 | 1.5750 | 1.8400 | ||
| Last | 2.10 | 1.5800 | 1.8800 | ||
| Change | +0.04 | +0.0700 | -0.0150 | ||
| % Change | +1.94% | +4.64% | -0.79% | ||
| Volume | 268,000 | 9,700 | 24,600 | ||
| 20-Day Average Volume | 339,590 | 8,060 | 25,115 | ||
| Previous Close | 2.06 | 1.5100 | 1.8950 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 3.73 | 1.6255 | 1.9410 | ||
| 20-Day Raw Stochastic | 4.88% | 37.21% | 8.00% | ||
| 20-Day Relative Strength | 34.18% | 44.24% | 34.95% | ||
| Weighted Alpha | -45.03 | -18.72 | -53.98 | ||
| Today's Opinion | 40% Sell | 88% Sell | 100% Sell | ||
| Previous Opinion | 24% Sell | 88% Sell | 100% Sell | ||
| Last Month's Opinion | 100% Buy | 24% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -40.68% since 04/26/24 | -10.23% since 04/26/24 | +1.08% since 04/26/24 | ||
| Low | 1.90 on 05/02/24 | 1.4200 on 05/02/24 | 1.8400 on 05/03/24 | ||
| High | 3.83 on 04/29/24 | 1.8500 on 04/30/24 | 1.9500 on 04/30/24 | ||
| 1-Month | |||||
| %Chg | -55.70% since 04/03/24 | -8.14% since 04/03/24 | -15.51% since 04/03/24 | ||
| Low | 1.90 on 05/02/24 | 1.4200 on 05/02/24 | 1.8400 on 05/03/24 | ||
| High | 6.00 on 04/12/24 | 1.8500 on 04/30/24 | 2.3400 on 04/09/24 | ||
| 3-Month | |||||
| %Chg | -44.59% since 02/02/24 | -22.17% since 02/02/24 | -17.18% since 02/02/24 | ||
| Low | 1.90 on 05/02/24 | 1.4200 on 05/02/24 | 1.8400 on 05/03/24 | ||
| High | 7.33 on 03/05/24 | 2.2328 on 02/29/24 | 2.7500 on 03/06/24 | ||
| 6-Month | |||||
| %Chg | -35.90% since 11/03/23 | -21.78% since 11/03/23 | -14.93% since 11/03/23 | ||
| Low | 1.90 on 05/02/24 | 1.4200 on 05/02/24 | 1.8400 on 05/03/24 | ||
| High | 7.33 on 03/05/24 | 2.3587 on 01/09/24 | 3.0700 on 11/20/23 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 22,166 | 22,400 | 21,680 | ||
| Shares Outstanding, K | 10,555 | 14,177 | 11,532 | ||
| Annual Sales | 0 | 39,550,000 | 1,300,000 | ||
| Annual Net Income | -30,150,000 | -6,280,000 | -10,280,000 | ||
| Last Quarter Sales | 0 | 9,350,000 | 500,000 | ||
| Last Quarter Net Income | -4,330,000 | -6,290,000 | -880,000 | ||
| 60-Month Beta | 1.15 | 0.17 | 1.07 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.50 on 03/29/24 | -0.11 on 03/05/24 | -0.13 on 11/14/23 | ||
| Latest Earnings Date | 05/21/24 | 05/07/24 | 05/20/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 10.07 | 0.00 | ||