Nrx Pharmaceuticals Inc (NRXP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NRXP | RFL | NSRX | ||
| Company | Nrx Pharmaceuticals Inc | Rafael Holdings Inc | Nasus Pharma Ltd | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE Arca | ||
| Open | 2.22 | 1.2900 | 7.26 | ||
| High | 2.25 | 1.2900 | 7.35 | ||
| Low | 2.07 | 1.2400 | 7.00 | ||
| Latest | 2.15 | 1.2770 | 7.10 | ||
| Change | -0.07 | -0.0030 | unch | ||
| % Change | -3.15% | -0.23% | unch | ||
| Volume | 303,680 | 11,891 | 4,000 | ||
| 20-Day Average Volume | 576,799 | 155,532 | 8,715 | ||
| Previous Close | 2.22 | 1.2800 | 7.10 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.36 | 1.2373 | 7.21 | ||
| 20-Day Raw Stochastic | 22.98% | 29.86% | 30.43% | ||
| 20-Day Relative Strength | 42.14 | 48.29 | 48.26 | ||
| Weighted Alpha | -44.98 | -41.05 | N/A | ||
| Today's Opinion | 80% Sell | 88% Sell | N/A | ||
| Previous Opinion | 72% Sell | 72% Sell | N/A | ||
| Last Month's Opinion | 64% Sell | 40% Sell | N/A | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -11.00% since 01/05/26 | -1.94% since 01/05/26 | -5.96% since 01/02/26 | ||
| Low | 2.07 on 01/12/26 | 1.2200 on 01/08/26 | 6.57 on 01/08/26 | ||
| High | 2.48 on 01/07/26 | 1.3400 on 01/06/26 | 8.02 on 01/08/26 | ||
| 1-Month | |||||
| %Chg | +3.62% since 12/12/25 | -14.70% since 12/12/25 | +9.23% since 12/09/25 | ||
| Low | 1.96 on 12/16/25 | 1.1200 on 12/31/25 | 6.05 on 12/19/25 | ||
| High | 2.77 on 01/02/26 | 1.4700 on 12/15/25 | 9.50 on 12/31/25 | ||
| 3-Month | |||||
| %Chg | -32.33% since 10/10/25 | -7.06% since 10/10/25 | -8.39% since 10/09/25 | ||
| Low | 1.96 on 12/16/25 | 1.1200 on 12/31/25 | 6.05 on 12/19/25 | ||
| High | 3.42 on 10/21/25 | 1.6000 on 12/11/25 | 9.50 on 12/31/25 | ||
| 6-Month | |||||
| %Chg | -33.18% since 07/11/25 | -40.13% since 07/11/25 | N/A since 08/13/25 | ||
| Low | 1.96 on 12/16/25 | 1.1200 on 12/31/25 | 5.90 on 10/01/25 | ||
| High | 3.84 on 10/07/25 | 2.3151 on 07/16/25 | 9.99 on 08/22/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 65,723 | 66,267 | 64,323 | ||
| Shares Outstanding, K | 29,605 | 51,771 | 9,060 | ||
| Annual Sales | 0 | 920,000 | 0 | ||
| Annual Net Income | -25,130,000 | -30,520,000 | -1,532,000 | ||
| Last Quarter Sales | 240,000 | 240,000 | N/A | ||
| Last Quarter Net Income | -5,890,000 | -9,820,000 | N/A | ||
| 60-Month Beta | 1.62 | 0.67 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.18 on 11/14/25 | -0.19 on 12/11/25 | N/A | ||
| Latest Earnings Date | 03/13/26 | 03/12/26 | 01/01/70 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||