Nurexone Biologic Inc (NRXBF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NRXBF | NTRB | PSTV | ||
| Company | Nurexone Biologic Inc | Nutriband Inc | Plus Therapeutics Inc | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.4294 | 3.60 | 5.60 | ||
| High | 0.4304 | 3.60 | 5.62 | ||
| Low | 0.4267 | 3.50 | 5.17 | ||
| Latest | 0.4267 | 3.58 | 5.41 | ||
| Change | -0.0071 | unch | -0.34 | ||
| % Change | -1.64% | unch | -5.83% | ||
| Volume | 20,100 | 3,900 | 120,300 | ||
| 20-Day Average Volume | 5,260 | 10,385 | 148,450 | ||
| Previous Close | 0.4338 | 3.58 | 5.74 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.4513 | 3.55 | 5.98 | ||
| 20-Day Raw Stochastic | 21.66% | 53.30% | 16.00% | ||
| 20-Day Relative Strength | 43.24 | 46.59 | 44.38 | ||
| Weighted Alpha | -23.99 | -54.79 | -46.43 | ||
| Today's Opinion | 96% Sell | 88% Sell | 88% Sell | ||
| Previous Opinion | 88% Sell | 88% Sell | 64% Sell | ||
| Last Month's Opinion | 88% Sell | 72% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -8.26% since 05/28/26 | +2.58% since 05/29/26 | -7.04% since 05/29/26 | ||
| Low | 0.4267 on 06/05/26 | 3.40 on 06/02/26 | 5.17 on 06/05/26 | ||
| High | 0.4733 on 05/29/26 | 3.63 on 06/01/26 | 6.03 on 06/04/26 | ||
| 1-Month | |||||
| %Chg | +3.19% since 05/04/26 | -12.25% since 05/05/26 | -13.02% since 05/05/26 | ||
| Low | 0.4110 on 05/07/26 | 3.21 on 05/28/26 | 5.05 on 05/15/26 | ||
| High | 0.4835 on 05/20/26 | 4.18 on 05/06/26 | 7.30 on 05/21/26 | ||
| 3-Month | |||||
| %Chg | -7.08% since 03/03/26 | -15.57% since 03/05/26 | -27.21% since 03/05/26 | ||
| Low | 0.4086 on 03/13/26 | 3.21 on 05/28/26 | 2.90 on 04/07/26 | ||
| High | 0.4835 on 05/20/26 | 4.36 on 03/06/26 | 8.20 on 03/12/26 | ||
| 6-Month | |||||
| %Chg | -15.30% since 12/04/25 | -25.73% since 12/05/25 | -66.71% since 12/05/25 | ||
| Low | 0.4086 on 03/13/26 | 3.21 on 05/28/26 | 2.90 on 04/07/26 | ||
| High | 0.5120 on 02/26/26 | 6.41 on 12/29/25 | 18.89 on 12/12/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 39,276 | 43,518 | 37,242 | ||
| Shares Outstanding, K | 92,046 | 12,156 | 6,884 | ||
| Annual Sales | 0 | 2,040,000 | 5,210,000 | ||
| Annual Net Income | -6,380,000 | -8,230,000 | -22,390,000 | ||
| Last Quarter Sales | 0 | 400,000 | 1,030,000 | ||
| Last Quarter Net Income | -1,400,000 | -970,000 | -6,950,000 | ||
| 60-Month Beta | 0.11 | 1.90 | 1.38 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.02 on 06/01/26 | -0.04 on 04/29/26 | -1.05 on 05/15/26 | ||
| Earnings Date | 08/26/26 | 06/05/26 | 08/13/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||