Nurexone Biologic Inc (NRXBF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NRXBF | IXHL | LITS | ||
| Company | Nurexone Biologic Inc | Incannex Healthcare Inc ADR | Lite Strategy Inc | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.4662 | 3.49 | 1.1600 | ||
| High | 0.4756 | 3.71 | 1.2000 | ||
| Low | 0.4587 | 3.38 | 1.1600 | ||
| Latest | 0.4756 | 3.63 | 1.2000 | ||
| Change | +0.0194 | +0.09 | +0.0500 | ||
| % Change | +4.25% | +2.54% | +4.35% | ||
| Volume | 32,000 | 413,500 | 91,500 | ||
| 20-Day Average Volume | 8,410 | 519,440 | 237,245 | ||
| Previous Close | 0.4562 | 3.54 | 1.1500 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 0.4533 | 3.08 | 1.1520 | ||
| 20-Day Raw Stochastic | 64.80% | 91.94% | 76.19% | ||
| 20-Day Relative Strength | 50.88 | 43.35 | 52.10 | ||
| Weighted Alpha | -6.33 | -73.19 | -60.97 | ||
| Today's Opinion | 56% Sell | 88% Sell | 56% Sell | ||
| Previous Opinion | 72% Sell | 88% Sell | 72% Sell | ||
| Last Month's Opinion | 56% Sell | 100% Sell | 64% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.08% since 04/06/26 | +33.46% since 04/08/26 | +5.26% since 04/08/26 | ||
| Low | 0.4550 on 04/13/26 | 2.70 on 04/09/26 | 1.1000 on 04/09/26 | ||
| High | 0.4829 on 04/07/26 | 3.73 on 04/14/26 | 1.2050 on 04/14/26 | ||
| 1-Month | |||||
| %Chg | +14.08% since 03/13/26 | +11.69% since 03/13/26 | +1.69% since 03/13/26 | ||
| Low | 0.4193 on 03/25/26 | 2.49 on 04/07/26 | 1.0400 on 03/31/26 | ||
| High | 0.4829 on 04/07/26 | 3.73 on 04/14/26 | 1.2700 on 03/16/26 | ||
| 3-Month | |||||
| %Chg | +1.34% since 01/15/26 | -68.32% since 01/15/26 | -14.29% since 01/15/26 | ||
| Low | 0.4086 on 03/13/26 | 2.49 on 04/07/26 | 0.9510 on 02/05/26 | ||
| High | 0.5120 on 02/26/26 | 11.61 on 01/16/26 | 1.4300 on 01/16/26 | ||
| 6-Month | |||||
| %Chg | -26.45% since 10/15/25 | -68.21% since 10/15/25 | -43.66% since 10/15/25 | ||
| Low | 0.4086 on 03/13/26 | 2.49 on 04/07/26 | 0.9510 on 02/05/26 | ||
| High | 0.6387 on 10/16/25 | 14.91 on 12/04/25 | 2.2600 on 11/10/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 41,991 | 42,239 | 41,816 | ||
| Shares Outstanding, K | 92,046 | 11,932 | 36,362 | ||
| Annual Sales | 0 | 90,000 | 0 | ||
| Annual Net Income | -5,040,000 | -46,890,000 | -15,950,000 | ||
| Last Quarter Sales | 0 | 0 | 0 | ||
| Last Quarter Net Income | -1,470,000 | -6,520,000 | -30,800,000 | ||
| 60-Month Beta | 0.04 | 7.50 | 0.28 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.02 on 11/26/25 | -0.60 on 02/13/26 | -0.82 on 02/17/26 | ||
| Latest Earnings Date | 05/26/26 | 05/21/26 | 05/12/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||