Nurexone Biologic Inc (NRXBF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NRXBF | RNAZ | ATNM | ||
| Company | Nurexone Biologic Inc | Transcode Therapeutics Inc | Actinium Pharmaceuticals Inc | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NYSE Arca | ||
| Open | 0.3395 | 1.93 | 1.0000 | ||
| High | 0.3395 | 1.93 | 1.0000 | ||
| Low | 0.3395 | 1.93 | 1.0000 | ||
| Last | 0.3395 | 1.93 | 1.0000 | ||
| Change | -0.0424 | -0.25 | -0.0100 | ||
| Percent Change | -11.10% | -11.47% | -0.99% | ||
| Volume | 1,000 | 582,270 | 4,388 | ||
| 20-Day Average Volume | 23,115 | 67,529 | 180,904 | ||
| Previous | 0.3819 | 2.18 | 1.0100 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 0.3667 | 3.19 | 0.9581 | ||
| 20-Day Raw Stochastic | 16.13% | 0.00% | 63.85% | ||
| 20-Day Relative Strength | 43.99 | 27.16 | 52.41 | ||
| Weighted Alpha | -50.31 | -91.09 | -42.22 | ||
| Today's Opinion | 88% Sell | 100% Sell | 40% Sell | ||
| Yesterday's Opinion | 72% Sell | 100% Sell | 40% Sell | ||
| Last Month's Opinion | 100% Sell | 72% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -29.39% since 08/20/26 | -28.52% since 08/24/26 | -4.76% since 08/24/26 | ||
| Low | 0.3395 on 08/28/26 | 1.93 on 08/31/26 | 0.9700 on 08/28/26 | ||
| High | 0.5101 on 08/21/26 | 2.87 on 08/25/26 | 1.1000 on 08/25/26 | ||
| 1-Month | |||||
| %Chg | +13.09% since 07/28/26 | -57.68% since 07/31/26 | +19.49% since 07/31/26 | ||
| Low | 0.3067 on 08/04/26 | 1.93 on 08/31/26 | 0.7351 on 08/05/26 | ||
| High | 0.5101 on 08/21/26 | 4.72 on 08/04/26 | 1.1500 on 08/19/26 | ||
| 3-Month | |||||
| %Chg | -27.00% since 05/28/26 | -62.45% since 05/29/26 | -20.63% since 05/29/26 | ||
| Low | 0.3002 on 07/28/26 | 1.93 on 08/31/26 | 0.7351 on 08/05/26 | ||
| High | 0.5101 on 08/21/26 | 10.69 on 07/10/26 | 1.2900 on 06/01/26 | ||
| 6-Month | |||||
| %Chg | -30.80% since 02/26/26 | -79.92% since 02/27/26 | -15.25% since 02/27/26 | ||
| Low | 0.3002 on 07/28/26 | 1.93 on 08/31/26 | 0.7351 on 08/05/26 | ||
| High | 0.5101 on 08/21/26 | 10.69 on 07/10/26 | 1.5294 on 04/21/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 32,068 | 36,910 | 31,755 | ||
| Shares Outstanding, K | 94,458 | 16,931 | 31,441 | ||
| Annual Sales, $M | 0 | 0 | 90,000 | ||
| Annual Net Income, $M | -6,380,000 | -34,660,000 | -33,890,000 | ||
| Last Qtr Sales, $M | 0 | 0 | 35,000,000 | ||
| Last Qtr Income, $M | -1,770,000 | -6,750,000 | 27,900,000 | ||
| 60-Month Beta | 0.35 | 1.24 | 0.01 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.02 on 06/01/26 | -7.17 on 08/14/26 | 0.89 on 08/07/26 | ||
| Latest Earnings Date | 08/26/26 | 11/13/26 | 11/13/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 2.78 | ||