Nurexone Biologic Inc (NRXBF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NRXBF | ATNM | NSRX | ||
| Company | Nurexone Biologic Inc | Actinium Pharmaceuticals Inc | Nasus Pharma Ltd | ||
| Price Information | |||||
| Exchange | OTC US | NYSE Arca | NYSE Arca | ||
| Open | 0.4221 | 1.2300 | 3.37 | ||
| High | 0.4221 | 1.3100 | 3.39 | ||
| Low | 0.4221 | 1.2250 | 2.95 | ||
| Latest | 0.4221 | 1.3100 | 3.15 | ||
| Change | +0.0111 | +0.0900 | -0.24 | ||
| % Change | +2.70% | +7.38% | -7.08% | ||
| Volume | 16,000 | 82,200 | 105,200 | ||
| 20-Day Average Volume | 14,985 | 286,300 | 140,265 | ||
| Previous Close | 0.4110 | 1.2200 | 3.39 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.4465 | 1.2505 | 2.88 | ||
| 20-Day Raw Stochastic | 15.44% | 53.26% | 43.93% | ||
| 20-Day Relative Strength | 43.58 | 55.88 | 49.87 | ||
| Weighted Alpha | -19.14 | -12.10 | -61.79 | ||
| Today's Opinion | 100% Sell | 8% Buy | N/A | ||
| Previous Opinion | 100% Sell | 56% Sell | N/A | ||
| Last Month's Opinion | 88% Sell | 64% Sell | N/A | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.66% since 04/29/26 | +15.93% since 05/01/26 | +14.55% since 05/01/26 | ||
| Low | 0.4110 on 05/07/26 | 1.1100 on 05/04/26 | 2.61 on 05/04/26 | ||
| High | 0.4329 on 05/01/26 | 1.3100 on 05/08/26 | 3.48 on 05/07/26 | ||
| 1-Month | |||||
| %Chg | -12.06% since 04/08/26 | +11.97% since 04/08/26 | +34.62% since 04/08/26 | ||
| Low | 0.4110 on 05/07/26 | 1.0600 on 04/13/26 | 2.10 on 04/15/26 | ||
| High | 0.4800 on 04/13/26 | 1.5294 on 04/21/26 | 4.49 on 04/23/26 | ||
| 3-Month | |||||
| %Chg | -12.12% since 01/30/26 | +13.91% since 02/06/26 | -42.10% since 02/06/26 | ||
| Low | 0.4086 on 03/13/26 | 0.9520 on 03/31/26 | 1.98 on 03/31/26 | ||
| High | 0.5120 on 02/26/26 | 1.5294 on 04/21/26 | 6.47 on 02/20/26 | ||
| 6-Month | |||||
| %Chg | -15.07% since 11/05/25 | +3.97% since 11/07/25 | -58.00% since 11/07/25 | ||
| Low | 0.4086 on 03/13/26 | 0.9520 on 03/31/26 | 1.98 on 03/31/26 | ||
| High | 0.5350 on 11/21/25 | 1.7200 on 12/22/25 | 9.50 on 12/31/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 38,853 | 41,101 | 36,890 | ||
| Shares Outstanding, K | 92,046 | 31,375 | 11,711 | ||
| Annual Sales | 0 | 90,000 | 0 | ||
| Annual Net Income | -6,380,000 | -33,890,000 | -5,860,000 | ||
| Last Quarter Sales | 0 | 90,000 | N/A | ||
| Last Quarter Net Income | -1,400,000 | -5,130,000 | N/A | ||
| 60-Month Beta | -0.03 | -0.11 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.02 on 04/16/26 | -0.19 on 03/30/26 | N/A | ||
| Earnings Date | 05/26/26 | 05/08/26 | 06/24/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||