Nurexone Biologic Inc (NRXBF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NRXBF | ATNM | KYNB | ||
| Company | Nurexone Biologic Inc | Actinium Pharmaceuticals Inc | Kyntra Bio Inc | ||
| Price Information | |||||
| Exchange | OTC US | NYSE Arca | NASDAQ | ||
| Open | 0.4679 | 1.3600 | 9.10 | ||
| High | 0.4741 | 1.3989 | 9.21 | ||
| Low | 0.4679 | 1.2700 | 9.02 | ||
| Latest | 0.4679 | 1.3000 | 9.07 | ||
| Change | +0.0120 | -0.0900 | -0.15 | ||
| % Change | +2.63% | -6.47% | -1.63% | ||
| Volume | 2,500 | 349,000 | 29,400 | ||
| 20-Day Average Volume | 6,335 | 180,465 | 43,675 | ||
| Previous Close | 0.4559 | 1.3900 | 9.22 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 0.4909 | 1.4935 | 8.94 | ||
| 20-Day Raw Stochastic | 15.17% | 6.67% | 35.49% | ||
| 20-Day Relative Strength | 40.70 | 41.79 | 49.50 | ||
| Weighted Alpha | -4.38 | -7.88 | -10.67 | ||
| Today's Opinion | 72% Sell | 88% Sell | 16% Sell | ||
| Previous Opinion | 56% Sell | 80% Sell | 8% Buy | ||
| Last Month's Opinion | 24% Sell | 72% Sell | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.23% since 12/23/25 | -10.34% since 01/05/26 | +1.57% since 01/05/26 | ||
| Low | 0.4559 on 01/05/26 | 1.2700 on 01/12/26 | 8.86 on 01/06/26 | ||
| High | 0.4891 on 12/24/25 | 1.4900 on 01/06/26 | 9.75 on 01/07/26 | ||
| 1-Month | |||||
| %Chg | -7.13% since 12/04/25 | -13.91% since 12/12/25 | +8.23% since 12/12/25 | ||
| Low | 0.4559 on 01/05/26 | 1.2700 on 01/12/26 | 8.30 on 12/18/25 | ||
| High | 0.5064 on 12/10/25 | 1.7200 on 12/22/25 | 10.47 on 12/16/25 | ||
| 3-Month | |||||
| %Chg | -26.95% since 10/09/25 | -12.75% since 10/10/25 | -14.03% since 10/10/25 | ||
| Low | 0.4559 on 01/05/26 | 1.2300 on 11/07/25 | 7.99 on 12/04/25 | ||
| High | 0.7060 on 10/14/25 | 1.7400 on 10/24/25 | 11.65 on 10/22/25 | ||
| 6-Month | |||||
| %Chg | -10.26% since 07/09/25 | -14.47% since 07/11/25 | +26.85% since 07/11/25 | ||
| Low | 0.4559 on 01/05/26 | 1.2300 on 11/07/25 | 6.72 on 08/04/25 | ||
| High | 0.8000 on 09/16/25 | 1.8900 on 07/23/25 | 12.60 on 09/03/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 42,430 | 43,362 | 37,299 | ||
| Shares Outstanding, K | 90,681 | 31,196 | 4,045 | ||
| Annual Sales | 0 | 0 | 29,621,000 | ||
| Annual Net Income | -5,040,000 | -38,240,000 | -47,579,000 | ||
| Last Quarter Sales | 0 | 90,000 | 1,076,000 | ||
| Last Quarter Net Income | -1,470,000 | -5,130,000 | 200,636,000 | ||
| 60-Month Beta | -0.46 | -0.30 | 0.77 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.02 on 11/26/25 | -0.16 on 11/14/25 | -1.61 on 11/10/25 | ||
| Latest Earnings Date | 04/08/26 | 03/30/26 | 03/16/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||