Nurexone Biologic Inc (NRXBF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NRXBF | NNVC | NSRX | ||
| Company | Nurexone Biologic Inc | Nanoviricides Inc | Nasus Pharma Ltd | ||
| Price Information | |||||
| Exchange | OTC US | NYSE Arca | NYSE Arca | ||
| Open | 0.3775 | 1.5400 | 2.90 | ||
| High | 0.3775 | 1.6000 | 3.06 | ||
| Low | 0.3775 | 1.4800 | 2.90 | ||
| Latest | 0.3775 | 1.5200 | 2.91 | ||
| Change | +0.0211 | -0.0800 | -0.12 | ||
| % Change | +5.92% | -5.00% | -3.96% | ||
| Volume | 2,200 | 595,300 | 6,000 | ||
| 20-Day Average Volume | 5,770 | 390,455 | 14,910 | ||
| Previous Close | 0.3564 | 1.6000 | 3.03 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.4018 | 1.5300 | 3.19 | ||
| 20-Day Raw Stochastic | 15.97% | 43.10% | 1.35% | ||
| 20-Day Relative Strength | 44.64 | 50.35 | 44.32 | ||
| Weighted Alpha | -32.21 | -11.24 | -60.16 | ||
| Today's Opinion | 100% Sell | 88% Buy | 72% Sell | ||
| Previous Opinion | 100% Sell | 100% Buy | 64% Sell | ||
| Last Month's Opinion | 56% Sell | 40% Buy | 48% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.69% since 07/09/26 | -11.63% since 07/15/26 | -6.65% since 07/15/26 | ||
| Low | 0.3562 on 07/16/26 | 1.4800 on 07/22/26 | 2.90 on 07/22/26 | ||
| High | 0.4896 on 07/15/26 | 1.8500 on 07/16/26 | 3.19 on 07/16/26 | ||
| 1-Month | |||||
| %Chg | -2.18% since 06/16/26 | +15.15% since 06/22/26 | -6.73% since 06/22/26 | ||
| Low | 0.3562 on 07/16/26 | 1.2600 on 06/23/26 | 2.90 on 07/22/26 | ||
| High | 0.4896 on 07/15/26 | 1.8500 on 07/16/26 | 3.64 on 07/06/26 | ||
| 3-Month | |||||
| %Chg | -19.83% since 04/20/26 | +13.43% since 04/22/26 | -25.19% since 04/22/26 | ||
| Low | 0.3562 on 07/16/26 | 1.1300 on 04/28/26 | 2.41 on 04/29/26 | ||
| High | 0.4896 on 07/15/26 | 1.9300 on 05/28/26 | 4.49 on 04/23/26 | ||
| 6-Month | |||||
| %Chg | -18.87% since 01/20/26 | +32.17% since 01/22/26 | -56.10% since 01/22/26 | ||
| Low | 0.3562 on 07/16/26 | 0.8500 on 02/05/26 | 1.98 on 03/31/26 | ||
| High | 0.5120 on 02/26/26 | 1.9300 on 05/28/26 | 6.53 on 01/23/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 35,658 | 36,773 | 35,484 | ||
| Shares Outstanding, K | 94,458 | 22,983 | 11,711 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | -6,380,000 | -9,470,000 | -5,860,000 | ||
| Last Quarter Sales | 0 | 0 | N/A | ||
| Last Quarter Net Income | -1,770,000 | -1,990,000 | N/A | ||
| 60-Month Beta | 0.24 | 1.67 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.02 on 06/01/26 | -0.09 on 05/14/26 | N/A | ||
| Earnings Date | 08/26/26 | 10/05/26 | 07/01/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||