Nurexone Biologic Inc (NRXBF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NRXBF | NTRB | NNVC | ||
| Company | Nurexone Biologic Inc | Nutriband Inc | Nanoviricides Inc | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NYSE Arca | ||
| Open | 0.4000 | 3.05 | 1.3700 | ||
| High | 0.4000 | 3.44 | 1.4200 | ||
| Low | 0.4000 | 3.05 | 1.3410 | ||
| Latest | 0.4000 | 3.21 | 1.3700 | ||
| Change | +0.0016 | +0.15 | +0.0300 | ||
| % Change | +0.40% | +4.90% | +2.24% | ||
| Volume | 200 | 15,900 | 488,100 | ||
| 20-Day Average Volume | 6,470 | 12,645 | 387,415 | ||
| Previous Close | 0.3984 | 3.06 | 1.3400 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 0.4331 | 3.32 | 1.3965 | ||
| 20-Day Raw Stochastic | 28.26% | 41.06% | 28.30% | ||
| 20-Day Relative Strength | 42.03 | 44.10 | 48.96 | ||
| Weighted Alpha | -26.33 | -65.04 | -11.78 | ||
| Today's Opinion | 100% Sell | 100% Sell | 24% Buy | ||
| Previous Opinion | 100% Sell | 100% Sell | 24% Buy | ||
| Last Month's Opinion | 72% Sell | 100% Sell | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.01% since 06/15/26 | +3.22% since 06/22/26 | +3.79% since 06/22/26 | ||
| Low | 0.3859 on 06/16/26 | 2.93 on 06/26/26 | 1.2600 on 06/23/26 | ||
| High | 0.4159 on 06/25/26 | 3.44 on 06/29/26 | 1.4200 on 06/29/26 | ||
| 1-Month | |||||
| %Chg | -14.07% since 05/26/26 | -8.02% since 05/29/26 | -23.03% since 05/29/26 | ||
| Low | 0.3671 on 06/15/26 | 2.90 on 06/18/26 | 1.2200 on 06/12/26 | ||
| High | 0.4733 on 05/29/26 | 3.65 on 06/08/26 | 1.7500 on 06/01/26 | ||
| 3-Month | |||||
| %Chg | -4.60% since 03/25/26 | -16.84% since 03/27/26 | +51.08% since 03/27/26 | ||
| Low | 0.3671 on 06/15/26 | 2.90 on 06/18/26 | 0.8700 on 03/30/26 | ||
| High | 0.4835 on 05/20/26 | 4.31 on 04/20/26 | 1.9300 on 05/28/26 | ||
| 6-Month | |||||
| %Chg | -18.22% since 12/24/25 | -42.37% since 12/29/25 | +22.32% since 12/29/25 | ||
| Low | 0.3671 on 06/15/26 | 2.90 on 06/18/26 | 0.8500 on 02/05/26 | ||
| High | 0.5120 on 02/26/26 | 5.66 on 12/30/25 | 1.9300 on 05/28/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 36,818 | 37,197 | 30,797 | ||
| Shares Outstanding, K | 92,046 | 12,156 | 22,983 | ||
| Annual Sales | 0 | 2,040,000 | 0 | ||
| Annual Net Income | -6,380,000 | -8,230,000 | -9,470,000 | ||
| Last Quarter Sales | 0 | 430,000 | 0 | ||
| Last Quarter Net Income | -1,770,000 | -1,240,000 | -1,990,000 | ||
| 60-Month Beta | 0.11 | 1.90 | 1.66 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.02 on 06/01/26 | -0.10 on 06/11/26 | -0.09 on 05/14/26 | ||
| Earnings Date | 08/26/26 | 09/08/26 | 10/05/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||