Nephrogenex Inc (NRX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NRX | CMND | CDT | ||
| Company | Nephrogenex Inc | Clearmind Medicine Inc | Cdt Equity Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.12 | 1.7400 | 3.57 | ||
| High | 0.16 | 1.7600 | 3.63 | ||
| Low | 0.12 | 1.7100 | 3.23 | ||
| Last | 0.14 | 1.7500 | 3.23 | ||
| Change | +0.01 | -0.0100 | -0.36 | ||
| Percent Change | +7.69% | -0.57% | -10.03% | ||
| Volume | 822,900 | 69,300 | 134,300 | ||
| 20-Day Average Volume | 663,825 | 403,530 | 83,256 | ||
| Previous | 0.13 | 1.7600 | 3.59 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.35 | 1.7425 | 3.25 | ||
| 20-Day Raw Stochastic | 5.13% | 39.02% | 44.59% | ||
| 20-Day Relative Strength | 33.39 | 37.69 | 34.30 | ||
| Weighted Alpha | -91.19 | -96.04 | -99.40 | ||
| Today's Opinion | N/A | 88% Sell | 100% Sell | ||
| Yesterday's Opinion | N/A | 88% Sell | 88% Sell | ||
| Last Month's Opinion | N/A | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 05/03/16 | +8.02% since 07/30/26 | +20.52% since 07/30/26 | ||
| Low | 0.10 on 05/09/16 | 1.5200 on 08/03/26 | 2.60 on 07/31/26 | ||
| High | 0.19 on 05/05/16 | 1.8000 on 08/05/26 | 3.74 on 08/05/26 | ||
| 1-Month | |||||
| %Chg | -70.21% since 04/08/16 | -25.21% since 07/06/26 | -28.90% since 07/06/26 | ||
| Low | 0.10 on 05/09/16 | 1.4300 on 07/29/26 | 2.53 on 07/29/26 | ||
| High | 0.88 on 04/26/16 | 2.2500 on 07/16/26 | 5.09 on 07/07/26 | ||
| 3-Month | |||||
| %Chg | -85.26% since 02/10/16 | -68.70% since 05/06/26 | -85.71% since 05/06/26 | ||
| Low | 0.10 on 05/09/16 | 1.4300 on 07/29/26 | 2.53 on 07/29/26 | ||
| High | 1.20 on 02/22/16 | 6.0310 on 05/18/26 | 28.90 on 05/29/26 | ||
| 6-Month | |||||
| %Chg | -93.94% since 11/10/15 | -87.04% since 02/06/26 | -98.85% since 02/06/26 | ||
| Low | 0.10 on 05/09/16 | 1.4300 on 07/29/26 | 2.53 on 07/29/26 | ||
| High | 2.85 on 12/14/15 | 15.2000 on 04/20/26 | 295.00 on 02/09/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,680 | 1,783 | 1,569 | ||
| Shares Outstanding, K | 12,950 | 1,019 | 486 | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | -22,860,000 | -3,860,000 | -39,220,000 | ||
| Last Qtr Sales, $M | N/A | 0 | 0 | ||
| Last Qtr Income, $M | N/A | -2,050,000 | -4,060,000 | ||
| 60-Month Beta | 0.57 | 0.75 | 1.52 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -6.78 on 06/15/26 | -55.60 on 07/15/26 | ||
| Latest Earnings Date | 05/11/16 | 09/10/26 | 08/13/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||