Nephrogenex Inc (NRX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NRX | SXTC | CMND | ||
| Company | Nephrogenex Inc | China Sxt Pharmaceuticals Inc | Clearmind Medicine Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.12 | 1.99 | 1.1100 | ||
| High | 0.16 | 2.10 | 1.1500 | ||
| Low | 0.12 | 1.96 | 1.1100 | ||
| Latest | 0.14 | 2.04 | 1.1400 | ||
| Change | +0.01 | unch | +0.0600 | ||
| % Change | +7.69% | unch | +5.56% | ||
| Volume | 822,900 | 22,108 | 15,399 | ||
| 20-Day Average Volume | 663,825 | 317,675 | 445,860 | ||
| Previous Close | 0.13 | 2.04 | 1.0800 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.35 | 2.37 | 1.1800 | ||
| 20-Day Raw Stochastic | 5.13% | 12.50% | 16.74% | ||
| 20-Day Relative Strength | 33.39 | 27.31 | 27.36 | ||
| Weighted Alpha | -91.19 | -90.58 | -92.44 | ||
| Today's Opinion | N/A | 100% Sell | 100% Sell | ||
| Previous Opinion | N/A | 100% Sell | 100% Sell | ||
| Last Month's Opinion | N/A | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 05/03/16 | -10.53% since 02/27/26 | +0.88% since 02/27/26 | ||
| Low | 0.10 on 05/09/16 | 1.88 on 03/04/26 | 1.0700 on 03/05/26 | ||
| High | 0.19 on 05/05/16 | 2.33 on 03/02/26 | 1.2700 on 03/04/26 | ||
| 1-Month | |||||
| %Chg | -70.21% since 04/08/16 | -32.00% since 02/06/26 | -15.56% since 02/06/26 | ||
| Low | 0.10 on 05/09/16 | 1.88 on 03/04/26 | 1.0495 on 02/11/26 | ||
| High | 0.88 on 04/26/16 | 3.06 on 02/09/26 | 1.3700 on 02/09/26 | ||
| 3-Month | |||||
| %Chg | -85.26% since 02/10/16 | -99.04% since 12/05/25 | -77.92% since 12/05/25 | ||
| Low | 0.10 on 05/09/16 | 1.88 on 03/04/26 | 1.0495 on 02/11/26 | ||
| High | 1.20 on 02/22/16 | 1,046.98 on 01/08/26 | 5.0200 on 12/08/25 | ||
| 6-Month | |||||
| %Chg | -93.94% since 11/10/15 | -99.16% since 09/05/25 | -97.23% since 09/05/25 | ||
| Low | 0.10 on 05/09/16 | 1.88 on 03/04/26 | 1.0495 on 02/11/26 | ||
| High | 2.85 on 12/14/15 | 1,046.98 on 01/08/26 | 52.4000 on 09/19/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,680 | 1,964 | 1,620 | ||
| Shares Outstanding, K | 12,950 | 963 | 1,500 | ||
| Annual Sales | 0 | 1,740,000 | 0 | ||
| Annual Net Income | -22,860,000 | -3,300,000 | -3,860,000 | ||
| Last Quarter Sales | N/A | N/A | 0 | ||
| Last Quarter Net Income | N/A | N/A | -690,000 | ||
| 60-Month Beta | 0.57 | 1.74 | 1.51 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | -10.00 on 09/11/25 | ||
| Latest Earnings Date | 05/11/16 | 10/30/25 | 03/12/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||