Nurexone Biologic Inc (NRX.VN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX Venture]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX Venture]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NRX.VN | ARCH.VN | BCT.TO | ||
| Company | Nurexone Biologic Inc | Arch Biopartners Inc | Briacell Therapeutics Corp | ||
| Price Information | |||||
| Exchange | TSX Venture | TSX Venture | TSX | ||
| Open | 0.495 | 0.870 | 5.24 | ||
| High | 0.495 | 0.880 | 5.24 | ||
| Low | 0.490 | 0.850 | 5.02 | ||
| Latest | 0.490 | 0.850 | 5.16 | ||
| Change | -0.010 | -0.010 | -0.08 | ||
| % Change | -2.00% | -1.16% | -1.53% | ||
| Volume | 10,909 | 17,566 | 3,104 | ||
| 20-Day Average Volume | 10,319 | 54,037 | 6,869 | ||
| Previous Close | 0.500 | 0.860 | 5.24 | ||
| Industry | TSX Biotechnology | TSX Biotechnology | TSX Biotechnology | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.539 | 0.856 | 4.96 | ||
| 20-Day Raw Stochastic | 0.00% | 22.73% | 64.24% | ||
| 20-Day Relative Strength | 36.87 | 58.24 | 53.80 | ||
| Weighted Alpha | -38.45 | -55.15 | -34.95 | ||
| Today's Opinion | 100% Sell | 24% Buy | 40% Sell | ||
| Previous Opinion | 100% Sell | 40% Buy | 24% Sell | ||
| Last Month's Opinion | 100% Sell | 8% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -10.91% since 07/14/26 | unch since 07/15/26 | -6.52% since 07/15/26 | ||
| Low | 0.490 on 07/22/26 | 0.790 on 07/20/26 | 5.02 on 07/22/26 | ||
| High | 0.530 on 07/15/26 | 0.890 on 07/21/26 | 5.42 on 07/16/26 | ||
| 1-Month | |||||
| %Chg | -10.91% since 06/22/26 | +1.19% since 06/22/26 | +21.13% since 06/22/26 | ||
| Low | 0.490 on 07/22/26 | 0.750 on 06/29/26 | 4.10 on 06/24/26 | ||
| High | 0.600 on 06/25/26 | 1.190 on 06/24/26 | 5.75 on 07/15/26 | ||
| 3-Month | |||||
| %Chg | -22.22% since 04/20/26 | +57.41% since 04/22/26 | -4.27% since 04/22/26 | ||
| Low | 0.490 on 07/22/26 | 0.390 on 05/07/26 | 3.68 on 06/11/26 | ||
| High | 0.660 on 06/01/26 | 1.190 on 06/24/26 | 6.07 on 05/11/26 | ||
| 6-Month | |||||
| %Chg | -25.76% since 01/22/26 | -34.11% since 01/22/26 | -16.37% since 01/22/26 | ||
| Low | 0.490 on 07/22/26 | 0.390 on 05/07/26 | 3.68 on 06/11/26 | ||
| High | 0.700 on 02/03/26 | 1.310 on 01/23/26 | 7.14 on 01/28/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 46,023 | 58,423 | 45,587 | ||
| Shares Outstanding, K | 92,046 | 67,933 | 8,700 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | -6,384,000 | -1,552,744 | -26,311,867 | ||
| Last Quarter Sales | 0 | 0 | 0 | ||
| Last Quarter Net Income | -1,766,000 | -521,009 | -7,164,507 | ||
| 60-Month Beta | 0.39 | 1.92 | 1.98 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.02 on 06/01/26 | -0.01 on 06/01/26 | -0.99 on 06/09/26 | ||
| Earnings Date | 08/26/26 | N/A | 06/15/26 | ||
| Most Recent Dividend | N/A | 0.200 on 09/13/00 | N/A | ||
| Next Ex-Dividends Date | N/A | 09/13/00 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||