Nurexone Biologic Inc (NRX.VN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX Venture]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX Venture]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NRX.VN | ONCO.NE | DTC.CN | ||
| Company | Nurexone Biologic Inc | Onco-Innovations Limited | Defence Therapeutics Inc | ||
| Price Information | |||||
| Exchange | TSX Venture | Cboe CA | CNSX | ||
| Open | 0.600 | 0.9000 | 0.5400 | ||
| High | 0.600 | 0.9000 | 0.5600 | ||
| Low | 0.580 | 0.8000 | 0.5100 | ||
| Latest | 0.580 | 0.8000 | 0.5100 | ||
| Change | -0.010 | -0.1300 | -0.0400 | ||
| % Change | -1.69% | -13.98% | -7.27% | ||
| Volume | 15,533 | 24,649 | 65,000 | ||
| 20-Day Average Volume | 16,866 | 23,101 | 49,430 | ||
| Previous Close | 0.590 | 0.9300 | 0.5500 | ||
| Industry | TSX Biotechnology | N/A | N/A | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.622 | 1.0270 | 0.5077 | ||
| 20-Day Raw Stochastic | 33.33% | 0.00% | 40.54% | ||
| 20-Day Relative Strength | 43.69 | 41.13 | 47.65 | ||
| Weighted Alpha | -25.54 | -73.68 | -46.96 | ||
| Today's Opinion | 80% Sell | 56% Sell | 72% Sell | ||
| Previous Opinion | 72% Sell | 40% Sell | 56% Sell | ||
| Last Month's Opinion | 100% Sell | 8% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -10.77% since 05/29/26 | -30.43% since 05/29/26 | -12.07% since 05/29/26 | ||
| Low | 0.580 on 06/05/26 | 0.8000 on 06/05/26 | 0.5000 on 06/01/26 | ||
| High | 0.660 on 06/01/26 | 1.0000 on 06/01/26 | 0.6200 on 06/02/26 | ||
| 1-Month | |||||
| %Chg | +5.45% since 05/04/26 | -32.20% since 05/05/26 | -3.77% since 05/05/26 | ||
| Low | 0.540 on 05/07/26 | 0.8000 on 06/05/26 | 0.4350 on 05/21/26 | ||
| High | 0.660 on 06/01/26 | 1.3500 on 05/20/26 | 0.6200 on 06/02/26 | ||
| 3-Month | |||||
| %Chg | -6.45% since 03/05/26 | +26.98% since 03/05/26 | -20.31% since 03/05/26 | ||
| Low | 0.540 on 05/07/26 | 0.5000 on 03/27/26 | 0.4350 on 05/21/26 | ||
| High | 0.670 on 04/13/26 | 1.5100 on 04/24/26 | 0.6700 on 03/06/26 | ||
| 6-Month | |||||
| %Chg | -17.14% since 12/05/25 | -50.62% since 12/05/25 | -42.05% since 12/05/25 | ||
| Low | 0.540 on 05/07/26 | 0.5000 on 03/27/26 | 0.4350 on 05/21/26 | ||
| High | 0.700 on 02/03/26 | 1.7500 on 12/11/25 | 0.8900 on 12/09/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 53,387 | 55,396 | 38,652 | ||
| Shares Outstanding, K | 92,046 | 59,566 | 75,788 | ||
| Annual Sales | 0 | 65,291 | 0 | ||
| Annual Net Income | -6,384,000 | -8,494,596 | -3,522,072 | ||
| Last Quarter Sales | 0 | 0 | 0 | ||
| Last Quarter Net Income | -1,766,000 | -3,035,776 | -2,961,745 | ||
| 60-Month Beta | 0.30 | N/A | 0.74 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.02 on 06/01/26 | -0.05 on 03/17/26 | -0.04 on 05/22/26 | ||
| Earnings Date | 06/02/26 | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||