Nurexone Biologic Inc (NRX.VN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX Venture]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX Venture]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NRX.VN | HBP.TO | BCT.TO | ||
| Company | Nurexone Biologic Inc | Helix Biopharma Corp | Briacell Therapeutics Corp | ||
| Price Information | |||||
| Exchange | TSX Venture | TSX | TSX | ||
| Open | 0.630 | 1.95 | 6.30 | ||
| High | 0.650 | 1.99 | 6.38 | ||
| Low | 0.630 | 1.95 | 6.20 | ||
| Latest | 0.650 | 1.99 | 6.33 | ||
| Change | +0.020 | +0.03 | +0.06 | ||
| % Change | +3.17% | +1.53% | +0.96% | ||
| Volume | 7,401 | 1,306 | 4,472 | ||
| 20-Day Average Volume | 22,402 | 3,638 | 10,147 | ||
| Previous Close | 0.630 | 1.96 | 6.27 | ||
| Industry | TSX Biotechnology | TSX Biotechnology | TSX Biotechnology | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.628 | 1.79 | 5.86 | ||
| 20-Day Raw Stochastic | 80.00% | 89.83% | 95.08% | ||
| 20-Day Relative Strength | 52.10 | 53.22 | 52.88 | ||
| Weighted Alpha | -9.68 | +30.58 | -62.34 | ||
| Today's Opinion | 56% Sell | 24% Sell | 40% Sell | ||
| Previous Opinion | 72% Sell | 16% Sell | 40% Sell | ||
| Last Month's Opinion | 100% Sell | 16% Sell | 80% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.99% since 04/08/26 | +22.09% since 04/07/26 | +3.60% since 04/08/26 | ||
| Low | 0.630 on 04/15/26 | 1.70 on 04/08/26 | 5.85 on 04/13/26 | ||
| High | 0.670 on 04/13/26 | 1.99 on 04/14/26 | 6.39 on 04/09/26 | ||
| 1-Month | |||||
| %Chg | +8.33% since 03/13/26 | unch since 03/13/26 | +9.71% since 03/13/26 | ||
| Low | 0.570 on 03/30/26 | 1.46 on 04/07/26 | 5.17 on 03/27/26 | ||
| High | 0.670 on 04/13/26 | 2.03 on 03/31/26 | 6.39 on 04/09/26 | ||
| 3-Month | |||||
| %Chg | +4.84% since 01/14/26 | -7.01% since 01/14/26 | +1.28% since 01/15/26 | ||
| Low | 0.570 on 03/30/26 | 1.46 on 04/07/26 | 4.95 on 03/09/26 | ||
| High | 0.700 on 02/03/26 | 2.33 on 01/22/26 | 7.14 on 01/28/26 | ||
| 6-Month | |||||
| %Chg | -29.35% since 10/15/25 | -27.64% since 10/14/25 | -61.64% since 10/15/25 | ||
| Low | 0.570 on 03/30/26 | 1.46 on 04/07/26 | 4.95 on 03/09/26 | ||
| High | 0.960 on 10/16/25 | 3.00 on 10/15/25 | 20.40 on 10/21/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 57,129 | 151,992 | 45,461 | ||
| Shares Outstanding, K | 90,681 | 76,378 | 7,250 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | -5,043,000 | -5,205,000 | -26,311,867 | ||
| Last Quarter Sales | 0 | 0 | 0 | ||
| Last Quarter Net Income | -1,465,000 | -694,000 | -7,221,820 | ||
| 60-Month Beta | 0.76 | 0.38 | 1.68 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.02 on 11/26/25 | -0.01 on 03/16/26 | -2.58 on 03/10/26 | ||
| Latest Earnings Date | 05/26/26 | 03/20/26 | 03/11/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||