Nurexone Biologic Inc (NRX.VN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX Venture]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX Venture]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NRX.VN | HBP.TO | BCT.TO | ||
| Company | Nurexone Biologic Inc | Helix Biopharma Corp | Briacell Therapeutics Corp | ||
| Price Information | |||||
| Exchange | TSX Venture | TSX | TSX | ||
| Open | 0.640 | 1.77 | 5.80 | ||
| High | 0.640 | 1.84 | 5.80 | ||
| Low | 0.600 | 1.77 | 5.34 | ||
| Latest | 0.600 | 1.84 | 5.38 | ||
| Change | +0.010 | +0.13 | -0.20 | ||
| % Change | +1.69% | +7.60% | -3.58% | ||
| Volume | 11,000 | 317 | 7,130 | ||
| 20-Day Average Volume | 37,342 | 2,616 | 15,919 | ||
| Previous Close | 0.590 | 1.71 | 5.58 | ||
| Industry | TSX Biotechnology | TSX Biotechnology | TSX Biotechnology | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.616 | 1.89 | 5.63 | ||
| 20-Day Raw Stochastic | 25.00% | 48.57% | 31.62% | ||
| 20-Day Relative Strength | 44.69 | 46.78 | 42.96 | ||
| Weighted Alpha | -18.82 | +15.47 | -70.41 | ||
| Today's Opinion | 100% Sell | 32% Sell | 88% Sell | ||
| Previous Opinion | 100% Sell | 40% Sell | 88% Sell | ||
| Last Month's Opinion | 80% Sell | 8% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.64% since 03/19/26 | +8.24% since 03/18/26 | -13.09% since 03/19/26 | ||
| Low | 0.580 on 03/24/26 | 1.50 on 03/24/26 | 5.34 on 03/26/26 | ||
| High | 0.660 on 03/20/26 | 1.84 on 03/26/26 | 6.08 on 03/20/26 | ||
| 1-Month | |||||
| %Chg | -9.09% since 02/26/26 | -6.60% since 02/26/26 | -1.10% since 02/26/26 | ||
| Low | 0.570 on 03/13/26 | 1.50 on 03/24/26 | 4.95 on 03/09/26 | ||
| High | 0.690 on 02/27/26 | 2.20 on 03/03/26 | 6.31 on 03/17/26 | ||
| 3-Month | |||||
| %Chg | -9.09% since 12/24/25 | -23.33% since 12/23/25 | -52.14% since 12/24/25 | ||
| Low | 0.570 on 03/13/26 | 1.50 on 03/24/26 | 4.95 on 03/09/26 | ||
| High | 0.700 on 02/03/26 | 2.45 on 01/08/26 | 16.50 on 01/13/26 | ||
| 6-Month | |||||
| %Chg | -40.59% since 09/26/25 | +15.72% since 09/26/25 | -65.13% since 09/26/25 | ||
| Low | 0.570 on 03/13/26 | 1.50 on 03/24/26 | 4.95 on 03/09/26 | ||
| High | 1.090 on 10/14/25 | 5.40 on 10/06/25 | 20.40 on 10/21/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 53,502 | 130,607 | 40,458 | ||
| Shares Outstanding, K | 90,681 | 76,378 | 7,250 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | -5,043,000 | -5,205,000 | -26,311,867 | ||
| Last Quarter Sales | 0 | 0 | 0 | ||
| Last Quarter Net Income | -1,465,000 | -694,000 | -7,221,820 | ||
| 60-Month Beta | 0.57 | 0.18 | 2.37 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.02 on 11/26/25 | -0.01 on 03/16/26 | -2.58 on 03/10/26 | ||
| Latest Earnings Date | 04/08/26 | 03/20/26 | 03/11/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||