Nurexone Biologic Inc (NRX.VN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX Venture]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX Venture]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NRX.VN | BETR.CN | BCT.TO | ||
| Company | Nurexone Biologic Inc | Betterlife Pharma Inc | Briacell Therapeutics Corp | ||
| Price Information | |||||
| Exchange | TSX Venture | CNSX | TSX | ||
| Open | 0.495 | 0.3450 | 5.08 | ||
| High | 0.540 | 0.3450 | 5.20 | ||
| Low | 0.495 | 0.2900 | 5.07 | ||
| Last | 0.540 | 0.3150 | 5.19 | ||
| Change | +0.045 | +0.0050 | +0.03 | ||
| Percent Change | +9.09% | +1.61% | +0.58% | ||
| Volume | 6,500 | 590,600 | 1,146 | ||
| 20-Day Average Volume | 31,824 | 482,910 | 6,862 | ||
| Previous | 0.495 | 0.3100 | 5.16 | ||
| Industry | TSX Biotechnology | N/A | TSX Biotechnology | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.519 | 0.3338 | 5.01 | ||
| 20-Day Raw Stochastic | 39.62% | 30.95% | 50.88% | ||
| 20-Day Relative Strength | 50.96 | 54.61 | 52.16 | ||
| Weighted Alpha | -41.48 | +72.49 | -31.69 | ||
| Today's Opinion | 64% Sell | 88% Buy | 24% Sell | ||
| Yesterday's Opinion | 96% Sell | 88% Buy | 24% Sell | ||
| Last Month's Opinion | 100% Sell | 100% Buy | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -12.90% since 08/21/26 | -3.08% since 08/21/26 | -6.65% since 08/21/26 | ||
| Low | 0.490 on 08/27/26 | 0.2900 on 08/28/26 | 4.78 on 08/24/26 | ||
| High | 0.630 on 08/24/26 | 0.3800 on 08/26/26 | 5.62 on 08/26/26 | ||
| 1-Month | |||||
| %Chg | +18.68% since 07/28/26 | +36.96% since 07/28/26 | +6.79% since 07/28/26 | ||
| Low | 0.435 on 08/05/26 | 0.2050 on 07/30/26 | 4.61 on 08/04/26 | ||
| High | 0.700 on 08/20/26 | 0.4600 on 08/07/26 | 5.75 on 08/20/26 | ||
| 3-Month | |||||
| %Chg | -15.62% since 05/28/26 | +425.00% since 05/28/26 | +4.01% since 05/28/26 | ||
| Low | 0.435 on 08/05/26 | 0.0600 on 06/05/26 | 3.68 on 06/11/26 | ||
| High | 0.700 on 08/20/26 | 0.4600 on 08/07/26 | 5.75 on 08/20/26 | ||
| 6-Month | |||||
| %Chg | -21.74% since 02/27/26 | +425.00% since 02/27/26 | -0.38% since 02/27/26 | ||
| Low | 0.435 on 08/05/26 | 0.0600 on 06/05/26 | 3.68 on 06/11/26 | ||
| High | 0.700 on 08/20/26 | 0.4600 on 08/07/26 | 6.43 on 04/16/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 49,705 | 53,377 | 45,152 | ||
| Shares Outstanding, K | 92,046 | 169,452 | 8,700 | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | -6,384,000 | -1,495,492 | -26,311,867 | ||
| Last Qtr Sales, $M | 0 | 0 | 0 | ||
| Last Qtr Income, $M | -1,766,000 | -609,257 | -7,164,507 | ||
| 60-Month Beta | 0.37 | -0.06 | 1.96 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.02 on 06/01/26 | 0.00 on 06/26/26 | -0.99 on 06/09/26 | ||
| Latest Earnings Date | 09/02/26 | N/A | 10/21/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||