Nurexone Biologic Inc (NRX.VN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX Venture]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX Venture]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NRX.VN | METX.CN | ONCO.NE | ||
| Company | Nurexone Biologic Inc | ME Therapeutics Holdings Inc. | Onco-Innovations Limited | ||
| Price Information | |||||
| Exchange | TSX Venture | CNSX | Cboe CA | ||
| Open | 0.560 | 0.7900 | 0.6900 | ||
| High | 0.570 | 1.9900 | 0.7500 | ||
| Low | 0.560 | 0.7900 | 0.6900 | ||
| Latest | 0.570 | 1.9900 | 0.7500 | ||
| Change | +0.010 | unch | unch | ||
| % Change | +1.79% | unch | unch | ||
| Volume | 4,520 | 1,300 | 13,251 | ||
| 20-Day Average Volume | 17,662 | 570 | 30,921 | ||
| Previous Close | 0.560 | 1.9900 | 0.7500 | ||
| Industry | TSX Biotechnology | N/A | N/A | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.567 | 2.1480 | 0.7815 | ||
| 20-Day Raw Stochastic | 40.00% | 55.56% | 37.50% | ||
| 20-Day Relative Strength | 47.25 | 42.18 | 44.06 | ||
| Weighted Alpha | -23.33 | -60.47 | -77.96 | ||
| Today's Opinion | 88% Sell | 100% Sell | 88% Sell | ||
| Previous Opinion | 100% Sell | 100% Sell | 88% Sell | ||
| Last Month's Opinion | 40% Sell | 100% Sell | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.79% since 06/19/26 | unch since 06/22/26 | +8.70% since 06/22/26 | ||
| Low | 0.540 on 06/23/26 | 0.7900 on 06/29/26 | 0.6300 on 06/23/26 | ||
| High | 0.600 on 06/25/26 | 1.9900 on 06/29/26 | 0.8400 on 06/24/26 | ||
| 1-Month | |||||
| %Chg | -12.31% since 05/29/26 | +15.70% since 05/29/26 | -34.78% since 05/29/26 | ||
| Low | 0.510 on 06/15/26 | 0.7900 on 06/29/26 | 0.6300 on 06/23/26 | ||
| High | 0.660 on 06/01/26 | 1.9900 on 06/29/26 | 1.0000 on 06/01/26 | ||
| 3-Month | |||||
| %Chg | -3.39% since 03/27/26 | -20.40% since 02/27/26 | +29.31% since 03/27/26 | ||
| Low | 0.510 on 06/15/26 | 0.7900 on 06/29/26 | 0.5500 on 04/13/26 | ||
| High | 0.670 on 04/13/26 | 2.9500 on 05/08/26 | 1.5100 on 04/24/26 | ||
| 6-Month | |||||
| %Chg | -13.64% since 12/29/25 | -50.25% since 12/19/25 | -44.44% since 12/29/25 | ||
| Low | 0.510 on 06/15/26 | 0.7900 on 06/29/26 | 0.5000 on 03/27/26 | ||
| High | 0.700 on 02/03/26 | 3.8000 on 01/07/26 | 1.5100 on 04/24/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 51,546 | 59,798 | 44,731 | ||
| Shares Outstanding, K | 92,046 | 30,049 | 59,641 | ||
| Annual Sales | 0 | 0 | 65,291 | ||
| Annual Net Income | -6,384,000 | -1,193,200 | -8,494,596 | ||
| Last Quarter Sales | 0 | 0 | 0 | ||
| Last Quarter Net Income | -1,766,000 | -289,225 | -3,035,776 | ||
| 60-Month Beta | 0.30 | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.02 on 06/01/26 | -0.01 on 04/21/26 | -0.05 on 03/17/26 | ||
| Earnings Date | 06/02/26 | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||