Nurexone Biologic Inc (NRX.VN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX Venture]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX Venture]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NRX.VN | ARCH.VN | QNTM.CN | ||
| Company | Nurexone Biologic Inc | Arch Biopartners Inc | Quantum Biopharma Ltd Cls B Subordinate Voting S | ||
| Price Information | |||||
| Exchange | TSX Venture | TSX Venture | CNSX | ||
| Open | 0.680 | 1.270 | 13.0500 | ||
| High | 0.680 | 1.310 | 13.0500 | ||
| Low | 0.610 | 1.260 | 12.7100 | ||
| Latest | 0.610 | 1.270 | 12.7500 | ||
| Change | -0.070 | +0.030 | -1.0000 | ||
| % Change | -10.29% | +2.42% | -7.27% | ||
| Volume | 38,326 | 12,755 | 1,300 | ||
| 20-Day Average Volume | 26,126 | 43,042 | 8,720 | ||
| Previous Close | 0.680 | 1.240 | 13.7500 | ||
| Industry | TSX Biotechnology | TSX Biotechnology | N/A | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.697 | 1.151 | 12.6840 | ||
| 20-Day Raw Stochastic | 0.00% | 70.73% | 31.00% | ||
| 20-Day Relative Strength | 27.49 | 57.64 | 45.54 | ||
| Weighted Alpha | -24.92 | -35.38 | -65.49 | ||
| Today's Opinion | 72% Sell | 40% Sell | 56% Sell | ||
| Previous Opinion | 72% Sell | 40% Sell | 56% Sell | ||
| Last Month's Opinion | 40% Sell | 88% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -12.86% since 12/05/25 | +1.60% since 12/05/25 | -9.70% since 12/05/25 | ||
| Low | 0.610 on 12/12/25 | 1.220 on 12/11/25 | 12.7100 on 12/12/25 | ||
| High | 0.700 on 12/10/25 | 1.360 on 12/08/25 | 14.7800 on 12/11/25 | ||
| 1-Month | |||||
| %Chg | -12.86% since 11/12/25 | +18.69% since 11/12/25 | +5.37% since 11/12/25 | ||
| Low | 0.610 on 12/12/25 | 0.980 on 11/19/25 | 8.1000 on 11/21/25 | ||
| High | 0.760 on 11/24/25 | 1.390 on 12/04/25 | 23.1000 on 11/27/25 | ||
| 3-Month | |||||
| %Chg | -32.22% since 09/12/25 | -23.03% since 09/12/25 | -46.43% since 09/12/25 | ||
| Low | 0.610 on 12/12/25 | 0.890 on 10/21/25 | 8.1000 on 11/21/25 | ||
| High | 1.140 on 09/16/25 | 1.660 on 09/22/25 | 28.5900 on 09/19/25 | ||
| 6-Month | |||||
| %Chg | -7.58% since 06/12/25 | -31.72% since 06/12/25 | -50.96% since 06/12/25 | ||
| Low | 0.610 on 12/12/25 | 0.890 on 10/21/25 | 8.1000 on 11/21/25 | ||
| High | 1.140 on 09/16/25 | 1.930 on 06/26/25 | 52.0000 on 06/20/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 61,663 | 85,675 | 52,484 | ||
| Shares Outstanding, K | 90,681 | 66,933 | 3,817 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | -5,043,000 | -3,920,288 | -14,202,724 | ||
| Last Quarter Sales | 0 | 0 | 0 | ||
| Last Quarter Net Income | -1,465,000 | -242,334 | -5,319,029 | ||
| 60-Month Beta | 0.58 | 1.87 | 1.16 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.02 on 11/26/25 | 0.00 on 08/29/25 | -1.25 on 11/06/25 | ||
| Latest Earnings Date | 11/26/25 | N/A | N/A | ||
| Most Recent Dividend | N/A | 0.200 on 09/13/00 | N/A | ||
| Next Ex-Dividends Date | N/A | 09/13/00 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||