Nurexone Biologic Inc (NRX.VN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX Venture]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX Venture]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NRX.VN | ONCO.NE | TELI.CN | ||
| Company | Nurexone Biologic Inc | Onco-Innovations Limited | Telescope Innovations Corp. | ||
| Price Information | |||||
| Exchange | TSX Venture | Cboe CA | CNSX | ||
| Open | 0.580 | 1.1000 | 0.5500 | ||
| High | 0.580 | 1.1000 | 0.5700 | ||
| Low | 0.570 | 0.9000 | 0.5400 | ||
| Latest | 0.570 | 1.1000 | 0.5700 | ||
| Change | +0.010 | unch | +0.0100 | ||
| % Change | +1.79% | unch | +1.79% | ||
| Volume | 24,000 | 66,651 | 169,000 | ||
| 20-Day Average Volume | 20,269 | 87,420 | 147,981 | ||
| Previous Close | 0.560 | 1.1000 | 0.5600 | ||
| Industry | TSX Biotechnology | N/A | N/A | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.607 | 1.1130 | 0.4467 | ||
| 20-Day Raw Stochastic | 23.08% | 57.29% | 100.00% | ||
| 20-Day Relative Strength | 44.77 | 55.19 | 66.73 | ||
| Weighted Alpha | -21.58 | -67.94 | +103.19 | ||
| Today's Opinion | 100% Sell | 24% Sell | 100% Buy | ||
| Previous Opinion | 100% Sell | 8% Sell | 100% Buy | ||
| Last Month's Opinion | 64% Sell | 100% Sell | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.64% since 04/30/26 | -8.33% since 05/01/26 | +18.75% since 05/01/26 | ||
| Low | 0.540 on 05/07/26 | 0.9000 on 05/08/26 | 0.4700 on 05/05/26 | ||
| High | 0.590 on 05/04/26 | 1.2300 on 05/04/26 | 0.5700 on 05/08/26 | ||
| 1-Month | |||||
| %Chg | -14.93% since 04/08/26 | +92.98% since 04/08/26 | +39.02% since 04/08/26 | ||
| Low | 0.540 on 05/07/26 | 0.5500 on 04/13/26 | 0.3600 on 04/16/26 | ||
| High | 0.670 on 04/13/26 | 1.5100 on 04/24/26 | 0.5700 on 05/08/26 | ||
| 3-Month | |||||
| %Chg | -16.18% since 02/06/26 | +32.53% since 02/06/26 | +58.33% since 02/06/26 | ||
| Low | 0.540 on 05/07/26 | 0.5000 on 03/27/26 | 0.3150 on 02/20/26 | ||
| High | 0.690 on 02/27/26 | 1.5100 on 04/24/26 | 0.5700 on 05/08/26 | ||
| 6-Month | |||||
| %Chg | -18.57% since 11/07/25 | -33.33% since 11/07/25 | +54.05% since 11/07/25 | ||
| Low | 0.540 on 05/07/26 | 0.5000 on 03/27/26 | 0.3100 on 12/19/25 | ||
| High | 0.760 on 11/24/25 | 1.8300 on 11/24/25 | 0.5700 on 05/08/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 51,546 | 65,371 | 45,251 | ||
| Shares Outstanding, K | 92,046 | 59,428 | 80,805 | ||
| Annual Sales | 0 | 65,291 | 4,779,455 | ||
| Annual Net Income | -6,384,000 | -8,494,596 | -1,562,812 | ||
| Last Quarter Sales | 0 | 0 | 1,506,382 | ||
| Last Quarter Net Income | -1,395,000 | -3,035,776 | -1,465,484 | ||
| 60-Month Beta | 0.76 | N/A | 0.52 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.02 | -0.05 on 03/17/26 | -0.02 on 04/13/26 | ||
| Earnings Date | 05/26/26 | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||