Inergetics Inc (NRTI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NRTI | TRIB | PHGE | ||
| Company | Inergetics Inc | Trinity Bio ADR | Biomx Ltd | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NYSE Arca | ||
| Open | 0.0001 | 1.0300 | 1.98 | ||
| High | 0.0001 | 1.1000 | 2.16 | ||
| Low | 0.0001 | 1.0000 | 1.95 | ||
| Latest | 0.0001 | 1.0500 | 1.96 | ||
| Change | unch | +0.0300 | -0.04 | ||
| % Change | unch | +2.94% | -2.00% | ||
| Volume | 1,500,000 | 1,606,431 | 44,563 | ||
| 20-Day Average Volume | 1,389,885 | 9,266,812 | 128,703 | ||
| Previous Close | 0.0001 | 1.0200 | 2.00 | ||
| Industry | Medical Products | Medical Products | Medical Products | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0001 | 1.0251 | 2.91 | ||
| 20-Day Raw Stochastic | 50.00% | 19.09% | 10.59% | ||
| 20-Day Relative Strength | 48.69 | 51.64 | 30.80 | ||
| Weighted Alpha | 0.00 | -27.58 | -73.31 | ||
| Today's Opinion | 8% Sell | 56% Buy | 100% Sell | ||
| Previous Opinion | 8% Sell | 40% Buy | 100% Sell | ||
| Last Month's Opinion | 8% Sell | 24% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 12/28/18 | +10.83% since 12/18/25 | +5.32% since 12/18/25 | ||
| Low | 0.0001 on 03/07/19 | 0.8730 on 12/22/25 | 1.86 on 12/19/25 | ||
| High | 0.0001 on 03/07/19 | 1.7500 on 12/23/25 | 2.35 on 12/23/25 | ||
| 1-Month | |||||
| %Chg | unch since 12/28/18 | +6.17% since 11/26/25 | -57.87% since 11/26/25 | ||
| Low | 0.0001 on 03/07/19 | 0.8730 on 12/22/25 | 1.50 on 12/16/25 | ||
| High | 0.0001 on 03/07/19 | 1.7500 on 12/23/25 | 6.03 on 12/05/25 | ||
| 3-Month | |||||
| %Chg | unch since 12/07/18 | -2.77% since 09/26/25 | -80.07% since 09/26/25 | ||
| Low | 0.0001 on 03/07/19 | 0.7980 on 11/18/25 | 1.50 on 12/16/25 | ||
| High | 0.0001 on 03/07/19 | 1.7500 on 12/23/25 | 12.29 on 10/13/25 | ||
| 6-Month | |||||
| %Chg | unch since 08/24/18 | +53.45% since 06/26/25 | -76.84% since 06/26/25 | ||
| Low | 0.0001 on 03/07/19 | 0.6250 on 06/30/25 | 1.50 on 12/16/25 | ||
| High | 0.0001 on 03/07/19 | 3.4400 on 08/14/25 | 14.71 on 07/14/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 85 | 3,664 | 3,051 | ||
| Shares Outstanding, K | 852,302 | 3,592 | 1,526 | ||
| Annual Sales | 850,000 | 61,560,000 | 0 | ||
| Annual Net Income | -4,190,000 | -31,790,000 | -17,730,000 | ||
| Last Quarter Sales | N/A | 7,570,000 | 0 | ||
| Last Quarter Net Income | N/A | -8,800,000 | -9,170,000 | ||
| 60-Month Beta | -38.59 | N/A | 1.56 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -2.40 on 07/01/25 | -5.51 on 11/12/25 | ||
| Latest Earnings Date | 12/31/69 | 12/26/25 | 03/24/26 | ||
| Most Recent Dividend | N/A | 0.220 on 06/05/15 | N/A | ||
| Next Ex-Dividends Date | N/A | 06/05/15 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||