Inergetics Inc (NRTI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NRTI | ATPC | INLF | ||
| Company | Inergetics Inc | Agape Atp Corp | Inlif Limited | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.0001 | 2.50 | 4.87 | ||
| High | 0.0001 | 2.51 | 5.20 | ||
| Low | 0.0001 | 2.40 | 4.78 | ||
| Last | 0.0001 | 2.49 | 4.97 | ||
| Change | unch | -0.01 | +0.20 | ||
| Percent Change | unch | -0.40% | +4.19% | ||
| Volume | 1,500,000 | 19,600 | 118,900 | ||
| 20-Day Average Volume | 1,389,885 | 370,240 | 8,056,840 | ||
| Previous | 0.0001 | 2.50 | 4.77 | ||
| Industry | Medical Products | Medical Products | Medical Products | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0001 | 2.48 | 4.29 | ||
| 20-Day Raw Stochastic | 50.00% | 37.84% | 38.72% | ||
| 20-Day Relative Strength | 48.69 | 47.05 | 26.37 | ||
| Weighted Alpha | 0.00 | -78.76 | -90.67 | ||
| Today's Opinion | 8% Sell | 72% Sell | 88% Sell | ||
| Yesterday's Opinion | 8% Sell | 88% Sell | 88% Sell | ||
| Last Month's Opinion | 8% Sell | 16% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 12/28/18 | -5.32% since 08/07/26 | +10.20% since 08/07/26 | ||
| Low | 0.0001 on 03/07/19 | 2.40 on 08/14/26 | 4.60 on 08/13/26 | ||
| High | 0.0001 on 03/07/19 | 2.68 on 08/12/26 | 5.69 on 08/10/26 | ||
| 1-Month | |||||
| %Chg | unch since 12/28/18 | -4.23% since 07/14/26 | +76.87% since 07/14/26 | ||
| Low | 0.0001 on 03/07/19 | 2.19 on 08/04/26 | 2.12 on 07/21/26 | ||
| High | 0.0001 on 03/07/19 | 4.84 on 07/16/26 | 9.48 on 08/05/26 | ||
| 3-Month | |||||
| %Chg | unch since 12/07/18 | +14.22% since 05/14/26 | -99.42% since 05/14/26 | ||
| Low | 0.0001 on 03/07/19 | 1.98 on 05/19/26 | 2.12 on 07/21/26 | ||
| High | 0.0001 on 03/07/19 | 8.50 on 05/28/26 | 958.00 on 06/09/26 | ||
| 6-Month | |||||
| %Chg | unch since 08/24/18 | +10.18% since 02/13/26 | -99.61% since 02/13/26 | ||
| Low | 0.0001 on 03/07/19 | 1.72 on 03/04/26 | 2.12 on 07/21/26 | ||
| High | 0.0001 on 03/07/19 | 8.50 on 05/28/26 | 1,872.00 on 03/17/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 85 | 2,491 | 343 | ||
| Shares Outstanding, K | 852,302 | 1,001 | 69 | ||
| Annual Sales, $M | 850,000 | 1,520,000 | 18,410,000 | ||
| Annual Net Income, $M | -4,190,000 | -2,280,000 | -5,450,000 | ||
| Last Qtr Sales, $M | N/A | 270,000 | N/A | ||
| Last Qtr Income, $M | N/A | -330,000 | N/A | ||
| 60-Month Beta | -38.59 | 0.38 | 2.25 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.33 on 05/15/26 | N/A | ||
| Latest Earnings Date | 12/31/69 | 08/12/26 | 07/03/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||