Neurosense Therapeutics Ltd WT (NRSNW)
Neurosense Therapeutics Ltd WT (NRSNW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NRSNW | ASBP | ONCO | ||
| Company | Neurosense Therapeutics Ltd WT | Aspire Biopharma Holdings Inc | Onconetix Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.1496 | 5.61 | 1.1700 | ||
| High | 0.1496 | 5.63 | 1.2200 | ||
| Low | 0.0805 | 5.30 | 1.1250 | ||
| Latest | 0.0805 | 5.48 | 1.2000 | ||
| Change | +0.0005 | -0.11 | -0.0200 | ||
| % Change | +0.63% | -1.97% | -1.64% | ||
| Volume | 2,429 | 63,504 | 2,300,637 | ||
| 20-Day Average Volume | 1,386 | 1,123,417 | 1,717,861 | ||
| Previous Close | 0.0800 | 5.59 | 1.2200 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.1648 | 5.96 | 4.3514 | ||
| 20-Day Raw Stochastic | 59.91% | 36.74% | 3.61% | ||
| 20-Day Relative Strength | 46.11 | 34.95 | 27.93 | ||
| Weighted Alpha | -69.39 | -88.58 | -98.02 | ||
| Today's Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Previous Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 88% Sell | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +48.86% since 05/11/26 | -1.78% since 05/15/26 | -68.46% since 05/15/26 | ||
| Low | 0.0730 on 05/18/26 | 5.00 on 05/20/26 | 0.9110 on 05/20/26 | ||
| High | 0.1863 on 05/21/26 | 7.05 on 05/18/26 | 3.8000 on 05/18/26 | ||
| 1-Month | |||||
| %Chg | -6.50% since 04/16/26 | -17.42% since 04/22/26 | -83.79% since 04/22/26 | ||
| Low | 0.0722 on 05/11/26 | 3.31 on 05/08/26 | 0.9110 on 05/20/26 | ||
| High | 0.2000 on 04/24/26 | 9.30 on 04/27/26 | 8.3580 on 04/27/26 | ||
| 3-Month | |||||
| %Chg | -20.72% since 02/19/26 | -87.16% since 02/20/26 | -96.89% since 02/20/26 | ||
| Low | 0.0722 on 05/11/26 | 3.31 on 05/08/26 | 0.9110 on 05/20/26 | ||
| High | 0.2300 on 02/23/26 | 47.75 on 03/03/26 | 67.3000 on 03/27/26 | ||
| 6-Month | |||||
| %Chg | -59.07% since 11/21/25 | -95.29% since 11/21/25 | -98.93% since 11/21/25 | ||
| Low | 0.0722 on 05/11/26 | 3.31 on 05/08/26 | 0.9110 on 05/20/26 | ||
| High | 0.4354 on 12/01/25 | 205.20 on 01/07/26 | 161.0000 on 12/10/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | 935 | 80 | ||
| Shares Outstanding, K | N/A | 167 | 66 | ||
| Annual Sales | 0 | 10,000 | 820,000 | ||
| Annual Net Income | -11,130,000 | -24,480,000 | -14,030,000 | ||
| Last Quarter Sales | 0 | 30,000 | 20,000 | ||
| Last Quarter Net Income | -1,801,000 | -3,220,000 | -4,210,000 | ||
| 60-Month Beta | N/A | 0.21 | 3.01 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -20.57 on 05/15/26 | -6.71 on 05/13/26 | ||
| Earnings Date | 06/30/26 | 08/12/26 | 08/13/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | 0.00 | 0.02 | ||