Neurosense Therapeutics Ltd WT (NRSNW)
Neurosense Therapeutics Ltd WT (NRSNW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NRSNW | BDRX | NCNA | ||
| Company | Neurosense Therapeutics Ltd WT | Biodexa Pharmaceuticals Plc ADR | Nucana Plc ADR | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.3500 | 5.00 | 4.45 | ||
| High | 0.3700 | 8.94 | 4.55 | ||
| Low | 0.3500 | 4.76 | 4.03 | ||
| Latest | 0.3598 | 6.72 | 4.27 | ||
| Change | +0.0152 | +2.65 | -0.01 | ||
| % Change | +4.41% | +65.11% | -0.23% | ||
| Volume | 700 | 16,774,600 | 101,700 | ||
| 20-Day Average Volume | 5,480 | 1,673,690 | 68,670 | ||
| Previous Close | 0.3446 | 4.07 | 4.28 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.3619 | 4.97 | 3.85 | ||
| 20-Day Raw Stochastic | 48.51% | 58.58% | 80.65% | ||
| 20-Day Relative Strength | 48.28 | 53.56 | 51.08 | ||
| Weighted Alpha | -57.00 | -81.41 | -83.98 | ||
| Today's Opinion | 64% Sell | 56% Sell | 80% Sell | ||
| Previous Opinion | 48% Sell | 100% Sell | 80% Sell | ||
| Last Month's Opinion | 24% Sell | 88% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -14.29% since 11/26/25 | +36.86% since 12/03/25 | +0.71% since 12/03/25 | ||
| Low | 0.2523 on 12/02/25 | 4.00 on 12/09/25 | 4.03 on 12/10/25 | ||
| High | 0.4354 on 12/01/25 | 8.94 on 12/10/25 | 4.55 on 12/10/25 | ||
| 1-Month | |||||
| %Chg | -33.92% since 11/07/25 | +25.84% since 11/10/25 | +16.35% since 11/10/25 | ||
| Low | 0.1858 on 11/14/25 | 3.58 on 11/19/25 | 3.10 on 11/18/25 | ||
| High | 0.4700 on 11/14/25 | 8.94 on 12/10/25 | 4.55 on 12/10/25 | ||
| 3-Month | |||||
| %Chg | -34.58% since 09/05/25 | +17.18% since 09/10/25 | +30.98% since 09/10/25 | ||
| Low | 0.1858 on 11/14/25 | 3.58 on 11/19/25 | 3.10 on 11/18/25 | ||
| High | 0.6707 on 09/17/25 | 11.88 on 10/09/25 | 7.22 on 10/07/25 | ||
| 6-Month | |||||
| %Chg | -5.34% since 06/06/25 | -41.05% since 06/10/25 | -85.12% since 06/10/25 | ||
| Low | 0.1858 on 11/14/25 | 3.58 on 11/19/25 | 2.78 on 09/04/25 | ||
| High | 1.0000 on 07/31/25 | 13.30 on 07/14/25 | 40.00 on 06/11/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | 2,521 | 130 | ||
| Shares Outstanding, K | N/A | 620 | 30 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | -10,210,000 | -7,320,000 | -24,280,000 | ||
| Last Quarter Sales | 0 | N/A | 0 | ||
| Last Quarter Net Income | -1,801,000 | N/A | -380,000 | ||
| 60-Month Beta | N/A | 0.95 | 1.59 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | -0.10 on 11/13/25 | ||
| Latest Earnings Date | 12/17/25 | 01/01/70 | 03/19/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | 0.00 | 0.00 | ||