Neurosense Therapeutics Ltd (NRSN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NRSN | PASG | BNGO | ||
| Company | Neurosense Therapeutics Ltd | Passage Bio Inc | Bionano Genomics Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.3800 | 4.37 | 1.2200 | ||
| High | 0.3800 | 4.66 | 1.2500 | ||
| Low | 0.3613 | 4.30 | 1.1800 | ||
| Last | 0.3750 | 4.51 | 1.2200 | ||
| Change | -0.0013 | +0.07 | +0.0200 | ||
| Percent Change | -0.35% | +1.58% | +1.67% | ||
| Volume | 162,600 | 39,200 | 133,300 | ||
| 20-Day Average Volume | 473,495 | 13,950 | 143,855 | ||
| Previous | 0.3763 | 4.44 | 1.2000 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.4574 | 4.51 | 1.1508 | ||
| 20-Day Raw Stochastic | 34.76% | 36.11% | 84.62% | ||
| 20-Day Relative Strength | 29.39 | 44.53 | 57.40 | ||
| Weighted Alpha | -73.06 | -37.32 | -36.28 | ||
| Today's Opinion | 100% Sell | 96% Sell | 8% Sell | ||
| Yesterday's Opinion | 100% Sell | 100% Sell | 24% Sell | ||
| Last Month's Opinion | 100% Sell | 88% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -13.19% since 08/17/26 | -0.66% since 08/17/26 | +2.52% since 08/17/26 | ||
| Low | 0.2500 on 08/19/26 | 4.30 on 08/24/26 | 1.1400 on 08/18/26 | ||
| High | 0.5000 on 08/19/26 | 4.97 on 08/19/26 | 1.2600 on 08/21/26 | ||
| 1-Month | |||||
| %Chg | -37.72% since 07/24/26 | -8.70% since 07/24/26 | +9.91% since 07/24/26 | ||
| Low | 0.2500 on 08/19/26 | 4.25 on 08/10/26 | 1.0000 on 07/31/26 | ||
| High | 0.6349 on 07/27/26 | 4.97 on 08/19/26 | 1.2600 on 08/21/26 | ||
| 3-Month | |||||
| %Chg | -54.27% since 05/22/26 | -13.68% since 05/22/26 | -1.61% since 05/22/26 | ||
| Low | 0.2500 on 08/19/26 | 3.29 on 06/25/26 | 1.0000 on 07/31/26 | ||
| High | 0.9500 on 06/29/26 | 6.30 on 06/24/26 | 1.3750 on 06/03/26 | ||
| 6-Month | |||||
| %Chg | -54.21% since 02/24/26 | -51.40% since 02/24/26 | +8.93% since 02/24/26 | ||
| Low | 0.2500 on 08/19/26 | 3.29 on 06/25/26 | 1.0000 on 07/31/26 | ||
| High | 1.0500 on 03/16/26 | 12.05 on 04/17/26 | 1.4700 on 03/23/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 14,211 | 14,287 | 14,132 | ||
| Shares Outstanding, K | 37,766 | 3,218 | 11,777 | ||
| Annual Sales, $M | 0 | 0 | 28,510,000 | ||
| Annual Net Income, $M | -11,130,000 | -45,520,000 | -26,400,000 | ||
| Last Qtr Sales, $M | 0 | 0 | 8,170,000 | ||
| Last Qtr Income, $M | -1,800,000 | -7,820,000 | -7,420,000 | ||
| 60-Month Beta | 1.62 | 1.44 | 1.63 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -2.44 on 08/10/26 | -0.64 on 08/10/26 | ||
| Latest Earnings Date | 06/30/26 | 11/09/26 | 11/12/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||