Neurosense Therapeutics Ltd (NRSN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NRSN | ABVC | PMN | ||
| Company | Neurosense Therapeutics Ltd | Abvc Biopharma Inc | Promis Neurosciences Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.7700 | 1.0600 | 12.95 | ||
| High | 0.8398 | 1.1400 | 13.50 | ||
| Low | 0.7600 | 1.0600 | 12.51 | ||
| Latest | 0.8300 | 1.0900 | 12.51 | ||
| Change | +0.0700 | +0.0100 | -0.49 | ||
| % Change | +9.21% | +0.93% | -3.77% | ||
| Volume | 99,000 | 54,700 | 32,500 | ||
| 20-Day Average Volume | 188,840 | 59,395 | 37,170 | ||
| Previous Close | 0.7600 | 1.0800 | 13.00 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.7962 | 1.2125 | 17.58 | ||
| 20-Day Raw Stochastic | 47.62% | 33.26% | 0.00% | ||
| 20-Day Relative Strength | 49.59 | 37.51 | 38.73 | ||
| Weighted Alpha | -18.42 | -31.20 | -56.74 | ||
| Today's Opinion | 88% Sell | 100% Sell | 24% Buy | ||
| Previous Opinion | 100% Sell | 100% Sell | 40% Buy | ||
| Last Month's Opinion | 88% Sell | 100% Sell | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.79% since 03/26/26 | +2.83% since 03/26/26 | -17.32% since 03/26/26 | ||
| Low | 0.6902 on 03/30/26 | 0.8801 on 03/30/26 | 12.51 on 04/02/26 | ||
| High | 0.8398 on 04/02/26 | 1.1400 on 04/02/26 | 15.34 on 03/27/26 | ||
| 1-Month | |||||
| %Chg | -2.35% since 03/02/26 | -26.35% since 03/02/26 | -45.11% since 03/02/26 | ||
| Low | 0.6300 on 03/24/26 | 0.8801 on 03/30/26 | 12.51 on 04/02/26 | ||
| High | 1.0500 on 03/16/26 | 1.5600 on 03/03/26 | 27.40 on 03/05/26 | ||
| 3-Month | |||||
| %Chg | +6.42% since 01/02/26 | -50.23% since 01/02/26 | +75.33% since 01/02/26 | ||
| Low | 0.6300 on 03/24/26 | 0.8801 on 03/30/26 | 7.01 on 01/05/26 | ||
| High | 1.1000 on 01/14/26 | 2.4300 on 01/05/26 | 27.40 on 03/05/26 | ||
| 6-Month | |||||
| %Chg | -32.52% since 10/02/25 | -63.91% since 10/02/25 | +6.88% since 10/02/25 | ||
| Low | 0.6300 on 03/24/26 | 0.8801 on 03/30/26 | 6.27 on 11/28/25 | ||
| High | 1.3319 on 10/21/25 | 3.4000 on 10/07/25 | 27.40 on 03/05/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 27,022 | 27,730 | 26,927 | ||
| Shares Outstanding, K | 32,557 | 25,440 | 2,152 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | -10,210,000 | -7,910,000 | -39,720,000 | ||
| Last Quarter Sales | 0 | 800,000 | 0 | ||
| Last Quarter Net Income | -1,800,000 | -1,250,000 | -10,670,000 | ||
| 60-Month Beta | 1.70 | 0.38 | -0.17 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.06 on 04/07/25 | -0.12 on 03/03/26 | -6.00 on 11/12/25 | ||
| Latest Earnings Date | 06/30/26 | 04/29/26 | 05/11/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||