Neurosense Therapeutics Ltd (NRSN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NRSN | DWTX | EDSA | ||
| Company | Neurosense Therapeutics Ltd | Dogwood Therapeutics Inc | Edesa Biotech Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.0700 | 6.00 | 1.7500 | ||
| High | 1.0999 | 6.04 | 1.7600 | ||
| Low | 0.9500 | 5.86 | 1.7200 | ||
| Latest | 0.9900 | 6.00 | 1.7400 | ||
| Change | -0.1800 | -0.01 | -0.0200 | ||
| % Change | -15.38% | -0.22% | -1.14% | ||
| Volume | 820,000 | 13,900 | 30,700 | ||
| 20-Day Average Volume | 420,405 | 23,525 | 28,260 | ||
| Previous Close | 1.1700 | 6.01 | 1.7600 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.0823 | 6.04 | 1.7337 | ||
| 20-Day Raw Stochastic | 25.73% | 55.37% | 49.97% | ||
| 20-Day Relative Strength | 43.63 | 50.26 | 40.65 | ||
| Weighted Alpha | +1.45 | -28.69 | -18.12 | ||
| Today's Opinion | 96% Sell | 56% Buy | 72% Sell | ||
| Previous Opinion | 56% Sell | 72% Buy | 72% Sell | ||
| Last Month's Opinion | 88% Sell | Hold | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -15.38% since 12/01/25 | -5.56% since 12/01/25 | +1.75% since 12/01/25 | ||
| Low | 0.9500 on 12/08/25 | 5.86 on 12/08/25 | 1.6700 on 12/02/25 | ||
| High | 1.2400 on 12/04/25 | 6.38 on 12/02/25 | 1.7750 on 12/05/25 | ||
| 1-Month | |||||
| %Chg | +6.45% since 11/07/25 | +14.01% since 11/07/25 | +1.75% since 11/07/25 | ||
| Low | 0.8930 on 11/13/25 | 5.10 on 11/14/25 | 1.6501 on 11/21/25 | ||
| High | 1.2700 on 11/19/25 | 6.72 on 11/28/25 | 1.8300 on 11/12/25 | ||
| 3-Month | |||||
| %Chg | -14.66% since 09/08/25 | +22.39% since 09/08/25 | -28.10% since 09/08/25 | ||
| Low | 0.8930 on 11/13/25 | 4.77 on 09/15/25 | 1.6500 on 11/06/25 | ||
| High | 1.9800 on 09/10/25 | 9.50 on 09/29/25 | 2.9500 on 10/22/25 | ||
| 6-Month | |||||
| %Chg | -44.69% since 06/06/25 | +22.64% since 06/06/25 | -4.92% since 06/06/25 | ||
| Low | 0.8930 on 11/13/25 | 4.50 on 07/16/25 | 1.6500 on 11/06/25 | ||
| High | 2.6000 on 06/12/25 | 9.50 on 09/29/25 | 2.9500 on 10/22/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 13,533 | 13,752 | 12,245 | ||
| Shares Outstanding, K | 13,670 | 2,293 | 7,038 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | -10,210,000 | -12,350,000 | -6,170,000 | ||
| Last Quarter Sales | 0 | 0 | 0 | ||
| Last Quarter Net Income | -1,800,000 | -15,740,000 | -1,750,000 | ||
| 60-Month Beta | 1.58 | 1.86 | 0.08 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.06 on 04/07/25 | -8.20 on 11/06/25 | -0.25 on 08/08/25 | ||
| Latest Earnings Date | 12/17/25 | 11/06/25 | 12/12/25 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||