Natural Resource Partners LP (NRP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NRP | CNR | HCC | ARLP | BTU |
| Company | Natural Resource Partners LP | Core Natural Resources Inc | Warrior Met Coal Inc | Alliance Resource Pt | Peabody Energy Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NASDAQ | NYSE |
| Open | 96.26 | 84.56 | 80.72 | 24.50 | 23.28 |
| High | 98.02 | 87.85 | 83.13 | 24.94 | 24.04 |
| Low | 96.00 | 84.56 | 80.12 | 24.50 | 23.16 |
| Latest | 97.20 | 87.48 | 83.10 | 24.91 | 23.88 |
| Change | +0.36 | +3.20 | +3.34 | +0.25 | +0.81 |
| % Change | +0.37% | +3.80% | +4.19% | +1.01% | +3.51% |
| Volume | 67,576 | 591,751 | 539,304 | 188,876 | 2,414,373 |
| 20-Day Average Volume | 49,899 | 580,288 | 706,480 | 237,554 | 2,472,629 |
| Previous Close | 96.84 | 84.28 | 79.76 | 24.66 | 23.07 |
| Industry | Coal | Coal | Coal | Coal | Coal |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 98.49 | 82.16 | 80.79 | 24.33 | 23.13 |
| 20-Day Raw Stochastic | 26.95% | 96.42% | 68.93% | 90.30% | 74.71% |
| 20-Day Relative Strength | 38.82 | 53.95 | 47.41 | 52.55 | 47.24 |
| Weighted Alpha | -9.40 | +8.64 | +32.05 | -7.74 | +6.46 |
| Today's Opinion | 88% Sell | 56% Sell | 40% Sell | 56% Sell | 88% Sell |
| Previous Opinion | 88% Sell | 72% Sell | 56% Sell | 72% Sell | 100% Sell |
| Last Month's Opinion | 88% Sell | 56% Sell | 32% Buy | 72% Sell | 64% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.77% since 07/15/26 | +1.47% since 07/15/26 | +1.53% since 07/15/26 | +1.38% since 07/15/26 | +1.40% since 07/15/26 |
| Low | 95.51 on 07/20/26 | 82.18 on 07/17/26 | 77.75 on 07/20/26 | 24.17 on 07/20/26 | 22.01 on 07/20/26 |
| High | 99.13 on 07/20/26 | 87.85 on 07/22/26 | 83.13 on 07/22/26 | 24.94 on 07/22/26 | 24.04 on 07/22/26 |
| 1-Month | |||||
| %Chg | -3.28% since 06/22/26 | +6.51% since 06/22/26 | -5.53% since 06/22/26 | +2.05% since 06/22/26 | -1.00% since 06/22/26 |
| Low | 95.51 on 07/20/26 | 77.52 on 07/07/26 | 76.00 on 07/08/26 | 23.42 on 07/06/26 | 21.96 on 07/07/26 |
| High | 101.78 on 07/09/26 | 87.85 on 07/22/26 | 87.61 on 06/23/26 | 25.07 on 07/15/26 | 24.53 on 07/15/26 |
| 3-Month | |||||
| %Chg | -16.21% since 04/22/26 | -2.34% since 04/22/26 | -6.36% since 04/22/26 | +0.85% since 04/22/26 | -13.82% since 04/22/26 |
| Low | 95.51 on 07/20/26 | 77.52 on 07/07/26 | 76.00 on 07/08/26 | 23.42 on 07/06/26 | 21.96 on 07/07/26 |
| High | 119.80 on 05/05/26 | 99.79 on 06/04/26 | 110.39 on 06/02/26 | 26.86 on 04/29/26 | 31.96 on 06/04/26 |
| 6-Month | |||||
| %Chg | -17.97% since 01/22/26 | -13.17% since 01/22/26 | -15.49% since 01/22/26 | -0.76% since 01/22/26 | -38.01% since 01/22/26 |
| Low | 95.51 on 07/20/26 | 77.52 on 07/07/26 | 75.78 on 03/09/26 | 23.42 on 07/06/26 | 21.96 on 07/07/26 |
| High | 128.60 on 02/13/26 | 114.80 on 03/30/26 | 110.39 on 06/02/26 | 29.45 on 03/27/26 | 41.14 on 03/19/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,283,130 | 4,248,386 | 4,211,487 | 3,172,731 | 2,809,926 |
| Shares Outstanding, K | 13,250 | 50,408 | 52,802 | 128,659 | 121,800 |
| Annual Sales | 207,280,000 | 4,164,780,000 | 1,310,040,000 | 2,194,810,000 | 3,861,500,000 |
| Annual Net Income | 136,370,000 | -153,220,000 | 57,000,000 | 311,160,000 | -52,900,000 |
| Last Quarter Sales | 39,350,000 | 1,084,280,000 | 458,590,000 | 516,020,000 | 973,300,000 |
| Last Quarter Net Income | 19,620,000 | 21,040,000 | 72,340,000 | 9,090,000 | -32,400,000 |
| 60-Month Beta | 0.15 | 0.15 | 0.65 | 0.23 | 0.38 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.44 on 05/06/26 | 0.41 on 05/07/26 | 1.37 on 04/30/26 | 0.37 on 04/27/26 | -0.26 on 05/05/26 |
| Earnings Date | 08/05/26 | 08/04/26 | 08/05/26 | 07/27/26 | 07/29/26 |
| Most Recent Dividend | 0.750 on 05/19/26 | 0.100 on 05/29/26 | 0.080 on 05/01/26 | 0.600 on 05/08/26 | 0.075 on 05/19/26 |
| Next Ex-Dividends Date | 05/19/26 | 05/29/26 | 05/01/26 | 05/08/26 | 05/19/26 |
| Ratios | |||||
| Price/Earnings ttm | 11.28 | 0.00 | 30.15 | 10.27 | 0.00 |