Natural Resource Partners LP (NRP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NRP | BTU | METC | ||
| Company | Natural Resource Partners LP | Peabody Energy Corp | Ramaco Resources Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 100.04 | 22.63 | 13.07 | ||
| High | 100.98 | 23.28 | 13.59 | ||
| Low | 98.48 | 22.05 | 12.31 | ||
| Latest | 99.11 | 22.30 | 12.95 | ||
| Change | unch | +0.10 | +0.11 | ||
| % Change | unch | +0.45% | +0.86% | ||
| Volume | 49,300 | 2,121,500 | 1,576,200 | ||
| 20-Day Average Volume | 53,205 | 3,202,225 | 1,596,335 | ||
| Previous Close | 99.11 | 22.20 | 12.84 | ||
| Industry | Coal | Coal | Coal | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 101.72 | 25.32 | 14.00 | ||
| 20-Day Raw Stochastic | 23.67% | 2.52% | 16.68% | ||
| 20-Day Relative Strength | 37.06 | 37.40 | 43.36 | ||
| Weighted Alpha | -5.54 | +6.54 | -27.08 | ||
| Today's Opinion | 88% Sell | 100% Sell | 100% Sell | ||
| Previous Opinion | 88% Sell | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 40% Sell | 24% Sell | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.70% since 06/25/26 | -5.87% since 06/25/26 | +2.37% since 06/25/26 | ||
| Low | 96.39 on 07/01/26 | 22.05 on 07/02/26 | 12.03 on 06/29/26 | ||
| High | 101.31 on 06/30/26 | 24.08 on 06/26/26 | 13.99 on 07/01/26 | ||
| 1-Month | |||||
| %Chg | -9.23% since 06/02/26 | -24.71% since 06/02/26 | -26.08% since 06/02/26 | ||
| Low | 96.39 on 07/01/26 | 22.05 on 07/02/26 | 12.03 on 06/29/26 | ||
| High | 108.22 on 06/03/26 | 31.96 on 06/04/26 | 17.52 on 06/04/26 | ||
| 3-Month | |||||
| %Chg | -19.09% since 04/02/26 | -33.55% since 04/02/26 | -16.45% since 04/02/26 | ||
| Low | 96.39 on 07/01/26 | 22.05 on 07/02/26 | 12.03 on 06/29/26 | ||
| High | 124.59 on 04/07/26 | 33.83 on 04/06/26 | 18.10 on 06/02/26 | ||
| 6-Month | |||||
| %Chg | -4.71% since 01/02/26 | -27.31% since 01/02/26 | -30.79% since 01/02/26 | ||
| Low | 96.39 on 07/01/26 | 22.05 on 07/02/26 | 12.03 on 06/29/26 | ||
| High | 128.60 on 02/13/26 | 41.14 on 03/19/26 | 28.67 on 01/26/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,313,208 | 2,716,140 | 844,016 | ||
| Shares Outstanding, K | 13,250 | 121,800 | 65,175 | ||
| Annual Sales | 207,280,000 | 3,861,500,000 | 536,620,000 | ||
| Annual Net Income | 136,370,000 | -52,900,000 | -51,450,000 | ||
| Last Quarter Sales | 39,350,000 | 973,300,000 | 121,610,000 | ||
| Last Quarter Net Income | 19,620,000 | -32,400,000 | -18,320,000 | ||
| 60-Month Beta | 0.15 | 0.38 | 1.35 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.44 on 05/06/26 | -0.26 on 05/05/26 | -0.30 on 05/11/26 | ||
| Earnings Date | 08/05/26 | 07/30/26 | 07/30/26 | ||
| Most Recent Dividend | 0.750 on 05/19/26 | 0.075 on 05/19/26 | 0.069 on 05/30/25 | ||
| Next Ex-Dividends Date | 05/19/26 | 05/19/26 | 05/30/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 11.65 | 0.00 | 0.00 | ||