Natural Resource Partners LP (NRP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NRP | BTU | METC | ||
| Company | Natural Resource Partners LP | Peabody Energy Corp | Ramaco Resources Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 106.35 | 23.76 | 13.80 | ||
| High | 106.50 | 23.91 | 13.80 | ||
| Low | 102.26 | 23.36 | 13.15 | ||
| Latest | 102.50 | 23.74 | 13.64 | ||
| Change | -3.13 | -0.01 | -0.19 | ||
| % Change | -2.96% | -0.02% | -1.37% | ||
| Volume | 30,600 | 2,036,100 | 1,701,400 | ||
| 20-Day Average Volume | 30,040 | 3,001,085 | 1,512,405 | ||
| Previous Close | 105.63 | 23.75 | 13.83 | ||
| Industry | Coal | Coal | Coal | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 112.94 | 25.47 | 14.74 | ||
| 20-Day Raw Stochastic | 1.37% | 8.17% | 14.00% | ||
| 20-Day Relative Strength | 24.11 | 35.56 | 44.20 | ||
| Weighted Alpha | -0.37 | +22.47 | -7.35 | ||
| Today's Opinion | 24% Sell | 72% Sell | 80% Sell | ||
| Previous Opinion | 24% Sell | 72% Sell | 72% Sell | ||
| Last Month's Opinion | 40% Buy | 24% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.10% since 05/12/26 | -4.16% since 05/12/26 | -17.38% since 05/12/26 | ||
| Low | 102.26 on 05/19/26 | 23.36 on 05/19/26 | 13.15 on 05/19/26 | ||
| High | 109.00 on 05/18/26 | 24.83 on 05/13/26 | 16.41 on 05/13/26 | ||
| 1-Month | |||||
| %Chg | -10.21% since 04/17/26 | -7.45% since 04/17/26 | +0.07% since 04/17/26 | ||
| Low | 102.26 on 05/19/26 | 23.36 on 05/19/26 | 13.15 on 05/19/26 | ||
| High | 119.80 on 05/05/26 | 28.01 on 04/23/26 | 16.65 on 05/12/26 | ||
| 3-Month | |||||
| %Chg | -16.81% since 02/19/26 | -30.11% since 02/19/26 | -18.42% since 02/19/26 | ||
| Low | 102.26 on 05/19/26 | 23.36 on 05/19/26 | 12.66 on 03/19/26 | ||
| High | 128.00 on 03/27/26 | 41.14 on 03/19/26 | 18.87 on 02/25/26 | ||
| 6-Month | |||||
| %Chg | +0.23% since 11/19/25 | -14.20% since 11/19/25 | -21.38% since 11/19/25 | ||
| Low | 101.00 on 11/21/25 | 23.36 on 05/19/26 | 12.66 on 03/19/26 | ||
| High | 128.60 on 02/13/26 | 41.14 on 03/19/26 | 28.67 on 01/26/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,409,535 | 2,901,276 | 928,256 | ||
| Shares Outstanding, K | 13,250 | 121,800 | 67,119 | ||
| Annual Sales | 207,280,000 | 3,861,500,000 | 536,620,000 | ||
| Annual Net Income | 136,370,000 | -52,900,000 | -51,450,000 | ||
| Last Quarter Sales | 39,350,000 | 973,300,000 | 121,610,000 | ||
| Last Quarter Net Income | 19,620,000 | -32,400,000 | -18,320,000 | ||
| 60-Month Beta | 0.19 | 0.35 | 1.31 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.44 on 05/06/26 | -0.26 on 05/05/26 | -0.30 on 05/11/26 | ||
| Earnings Date | 08/05/26 | 07/30/26 | 07/30/26 | ||
| Most Recent Dividend | 0.750 on 05/19/26 | 0.075 on 05/19/26 | 0.069 on 05/30/25 | ||
| Next Ex-Dividends Date | 05/19/26 | 05/19/26 | 05/30/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 12.56 | 0.00 | 0.00 | ||