Natural Resource Partners LP (NRP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NRP | ARLP | METC | ||
| Company | Natural Resource Partners LP | Alliance Resource Pt | Ramaco Resources Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 102.13 | 23.35 | 17.67 | ||
| High | 103.50 | 23.73 | 18.98 | ||
| Low | 101.77 | 23.04 | 17.25 | ||
| Latest | 101.81 | 23.10 | 18.23 | ||
| Change | -1.14 | -0.41 | +0.34 | ||
| % Change | -1.11% | -1.74% | +1.90% | ||
| Volume | 15,814 | 820,800 | 2,859,300 | ||
| 20-Day Average Volume | 16,255 | 324,130 | 3,079,280 | ||
| Previous Close | 102.95 | 23.51 | 17.89 | ||
| Industry | Coal | Coal | Coal | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 103.64 | 23.73 | 16.19 | ||
| 20-Day Raw Stochastic | 6.36% | 3.85% | 82.89% | ||
| 20-Day Relative Strength | 43.15 | 40.24 | 46.04 | ||
| Weighted Alpha | -5.65 | -14.71 | +14.59 | ||
| Today's Opinion | 24% Sell | 96% Sell | 56% Sell | ||
| Previous Opinion | Hold | 100% Sell | 40% Sell | ||
| Last Month's Opinion | 72% Buy | 96% Sell | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.93% since 12/19/25 | -0.86% since 12/19/25 | +25.12% since 12/19/25 | ||
| Low | 101.77 on 12/29/25 | 23.04 on 12/29/25 | 14.86 on 12/22/25 | ||
| High | 104.86 on 12/23/25 | 23.84 on 12/24/25 | 18.98 on 12/29/25 | ||
| 1-Month | |||||
| %Chg | -3.20% since 11/28/25 | -5.21% since 11/28/25 | +16.19% since 11/28/25 | ||
| Low | 101.51 on 12/18/25 | 23.04 on 12/29/25 | 13.87 on 12/18/25 | ||
| High | 106.23 on 12/04/25 | 24.60 on 12/01/25 | 19.13 on 12/05/25 | ||
| 3-Month | |||||
| %Chg | -1.64% since 09/29/25 | -7.67% since 09/29/25 | -43.84% since 09/29/25 | ||
| Low | 100.65 on 10/29/25 | 23.00 on 10/24/25 | 13.87 on 12/18/25 | ||
| High | 109.95 on 10/08/25 | 25.88 on 10/14/25 | 57.80 on 10/15/25 | ||
| 6-Month | |||||
| %Chg | +7.96% since 06/27/25 | -9.55% since 06/27/25 | +49.43% since 06/27/25 | ||
| Low | 92.97 on 06/30/25 | 22.20 on 09/11/25 | 9.75 on 07/01/25 | ||
| High | 109.95 on 10/08/25 | 28.14 on 07/24/25 | 57.80 on 10/15/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,334,232 | 3,019,342 | 1,180,794 | ||
| Shares Outstanding, K | 12,960 | 128,428 | 66,003 | ||
| Annual Sales | 268,010,000 | 2,448,710,000 | 666,300,000 | ||
| Annual Net Income | 183,640,000 | 360,860,000 | 11,190,000 | ||
| Last Quarter Sales | 49,930,000 | 571,370,000 | 121,000,000 | ||
| Last Quarter Net Income | 30,910,000 | 95,100,000 | -13,310,000 | ||
| 60-Month Beta | 0.18 | 0.30 | 1.41 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.28 on 11/04/25 | 0.70 on 10/27/25 | -0.25 on 10/27/25 | ||
| Latest Earnings Date | 02/27/26 | 02/02/26 | 03/09/26 | ||
| Most Recent Dividend | 0.750 on 11/18/25 | 0.600 on 11/06/25 | 0.069 on 05/30/25 | ||
| Next Ex-Dividends Date | 11/18/25 | 11/06/25 | 05/30/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 9.47 | 11.44 | 0.00 | ||