Natural Resource Partners LP
(NRP)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NRP | ARLP | METC | ||
| Company | Natural Resource Partners LP | Alliance Resource Pt | Ramaco Resources Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 124.79 | 25.63 | 16.07 | ||
| High | 128.60 | 26.05 | 16.71 | ||
| Low | 124.53 | 25.16 | 15.75 | ||
| Latest | 125.41 | 25.82 | 16.48 | ||
| Change | +1.89 | +0.47 | +0.17 | ||
| % Change | +1.53% | +1.85% | +1.04% | ||
| Volume | 57,000 | 533,100 | 1,480,000 | ||
| 20-Day Average Volume | 54,470 | 515,965 | 3,642,065 | ||
| Previous Close | 123.52 | 25.35 | 16.31 | ||
| Industry | Coal | Coal | Coal | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 118.60 | 24.69 | 20.29 | ||
| 20-Day Raw Stochastic | 79.80% | 83.46% | 5.65% | ||
| 20-Day Relative Strength | 74.66 | 63.74 | 42.64 | ||
| Weighted Alpha | +31.74 | -0.02 | +2.86 | ||
| Today's Opinion | 100% Buy | 24% Buy | 72% Sell | ||
| Previous Opinion | 100% Buy | 24% Buy | 72% Sell | ||
| Last Month's Opinion | 100% Buy | 24% Sell | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.17% since 02/06/26 | +5.95% since 02/06/26 | -9.60% since 02/06/26 | ||
| Low | 119.67 on 02/09/26 | 24.05 on 02/09/26 | 15.75 on 02/13/26 | ||
| High | 128.60 on 02/13/26 | 26.25 on 02/12/26 | 18.19 on 02/09/26 | ||
| 1-Month | |||||
| %Chg | +9.82% since 01/13/26 | +6.17% since 01/13/26 | -18.98% since 01/13/26 | ||
| Low | 112.81 on 02/02/26 | 23.65 on 02/06/26 | 15.75 on 02/13/26 | ||
| High | 128.60 on 02/13/26 | 26.25 on 02/12/26 | 28.67 on 01/26/26 | ||
| 3-Month | |||||
| %Chg | +21.10% since 11/13/25 | +3.28% since 11/13/25 | -24.85% since 11/13/25 | ||
| Low | 101.00 on 11/21/25 | 23.01 on 01/05/26 | 13.87 on 12/18/25 | ||
| High | 128.60 on 02/13/26 | 26.25 on 02/12/26 | 28.67 on 01/26/26 | ||
| 6-Month | |||||
| %Chg | +21.29% since 08/13/25 | +2.18% since 08/13/25 | -35.65% since 08/13/25 | ||
| Low | 99.14 on 09/08/25 | 22.20 on 09/11/25 | 13.87 on 12/18/25 | ||
| High | 128.60 on 02/13/26 | 26.25 on 02/12/26 | 57.80 on 10/15/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,625,314 | 3,316,011 | 1,087,729 | ||
| Shares Outstanding, K | 12,960 | 128,428 | 66,003 | ||
| Annual Sales | 268,010,000 | 2,194,810,000 | 666,300,000 | ||
| Annual Net Income | 183,640,000 | 311,160,000 | 11,190,000 | ||
| Last Quarter Sales | 49,930,000 | 535,510,000 | 121,000,000 | ||
| Last Quarter Net Income | 30,910,000 | 82,670,000 | -13,310,000 | ||
| 60-Month Beta | 0.22 | 0.34 | 1.44 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.28 on 11/04/25 | 0.70 on 10/27/25 | -0.25 on 10/27/25 | ||
| Latest Earnings Date | 02/27/26 | 04/27/26 | 03/09/26 | ||
| Most Recent Dividend | 0.750 on 02/17/26 | 0.600 on 02/06/26 | 0.069 on 05/30/25 | ||
| Next Ex-Dividends Date | 02/17/26 | 02/06/26 | 05/30/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 11.31 | 9.75 | 0.00 | ||