Natural Resource Partners LP (NRP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NRP | BTU | METC | ||
| Company | Natural Resource Partners LP | Peabody Energy Corp | Ramaco Resources Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 97.30 | 24.17 | 12.44 | ||
| High | 97.45 | 24.53 | 12.66 | ||
| Low | 96.19 | 23.71 | 11.11 | ||
| Latest | 97.35 | 23.82 | 11.20 | ||
| Change | +0.15 | -0.06 | -1.24 | ||
| % Change | +0.15% | -0.25% | -9.97% | ||
| Volume | 19,100 | 1,976,400 | 1,319,200 | ||
| 20-Day Average Volume | 46,680 | 2,449,645 | 1,420,025 | ||
| Previous Close | 97.20 | 23.88 | 12.44 | ||
| Industry | Coal | Coal | Coal | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 98.36 | 23.15 | 12.38 | ||
| 20-Day Raw Stochastic | 29.35% | 72.37% | 3.13% | ||
| 20-Day Relative Strength | 39.32 | 46.98 | 39.11 | ||
| Weighted Alpha | -9.21 | +6.10 | -52.59 | ||
| Today's Opinion | 88% Sell | 88% Sell | 100% Sell | ||
| Previous Opinion | 88% Sell | 88% Sell | 100% Sell | ||
| Last Month's Opinion | 88% Sell | 64% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.48% since 07/16/26 | +5.31% since 07/16/26 | -7.44% since 07/16/26 | ||
| Low | 95.51 on 07/20/26 | 22.01 on 07/20/26 | 11.11 on 07/23/26 | ||
| High | 99.13 on 07/20/26 | 24.53 on 07/23/26 | 12.66 on 07/23/26 | ||
| 1-Month | |||||
| %Chg | -3.04% since 06/23/26 | -1.73% since 06/23/26 | -12.70% since 06/23/26 | ||
| Low | 95.51 on 07/20/26 | 21.96 on 07/07/26 | 11.11 on 07/23/26 | ||
| High | 101.78 on 07/09/26 | 24.53 on 07/23/26 | 13.99 on 07/01/26 | ||
| 3-Month | |||||
| %Chg | -15.35% since 04/23/26 | -12.94% since 04/23/26 | -19.89% since 04/23/26 | ||
| Low | 95.51 on 07/20/26 | 21.96 on 07/07/26 | 11.11 on 07/23/26 | ||
| High | 119.80 on 05/05/26 | 31.96 on 06/04/26 | 18.10 on 06/02/26 | ||
| 6-Month | |||||
| %Chg | -15.99% since 01/23/26 | -37.25% since 01/23/26 | -59.60% since 01/23/26 | ||
| Low | 95.51 on 07/20/26 | 21.96 on 07/07/26 | 11.11 on 07/23/26 | ||
| High | 128.60 on 02/13/26 | 41.14 on 03/19/26 | 28.67 on 01/26/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,287,900 | 2,908,584 | 810,777 | ||
| Shares Outstanding, K | 13,250 | 121,800 | 65,175 | ||
| Annual Sales | 207,280,000 | 3,861,500,000 | 536,620,000 | ||
| Annual Net Income | 136,370,000 | -52,900,000 | -51,450,000 | ||
| Last Quarter Sales | 39,350,000 | 973,300,000 | 121,610,000 | ||
| Last Quarter Net Income | 19,620,000 | -32,400,000 | -18,320,000 | ||
| 60-Month Beta | 0.15 | 0.38 | 1.35 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.44 on 05/06/26 | -0.26 on 05/05/26 | -0.30 on 05/11/26 | ||
| Earnings Date | 08/05/26 | 07/29/26 | 07/30/26 | ||
| Most Recent Dividend | 0.750 on 05/19/26 | 0.075 on 05/19/26 | 0.069 on 05/30/25 | ||
| Next Ex-Dividends Date | 05/19/26 | 05/19/26 | 05/30/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 11.38 | 0.00 | 0.00 | ||