Natural Resource Partners LP (NRP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NRP | ARLP | METC | ||
| Company | Natural Resource Partners LP | Alliance Resource Pt | Ramaco Resources Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 103.50 | 23.60 | 15.01 | ||
| High | 103.91 | 23.95 | 15.28 | ||
| Low | 101.87 | 23.42 | 14.73 | ||
| Latest | 102.15 | 23.44 | 14.86 | ||
| Change | -0.72 | -0.09 | -0.18 | ||
| % Change | -0.70% | -0.38% | -1.20% | ||
| Volume | 19,700 | 428,100 | 2,630,900 | ||
| 20-Day Average Volume | 15,955 | 229,620 | 3,053,010 | ||
| Previous Close | 102.87 | 23.53 | 15.04 | ||
| Industry | Coal | Coal | Coal | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 103.89 | 23.94 | 16.41 | ||
| 20-Day Raw Stochastic | 21.99% | 18.31% | 2.20% | ||
| 20-Day Relative Strength | 43.55 | 42.15 | 33.61 | ||
| Weighted Alpha | -1.17 | -11.26 | -10.50 | ||
| Today's Opinion | 8% Buy | 88% Sell | 40% Sell | ||
| Previous Opinion | 32% Buy | 96% Sell | 40% Sell | ||
| Last Month's Opinion | 40% Buy | 24% Sell | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.64% since 12/09/25 | -4.13% since 12/09/25 | -10.70% since 12/09/25 | ||
| Low | 101.87 on 12/16/25 | 23.42 on 12/16/25 | 14.73 on 12/16/25 | ||
| High | 105.72 on 12/10/25 | 24.50 on 12/10/25 | 16.94 on 12/11/25 | ||
| 1-Month | |||||
| %Chg | -1.49% since 11/14/25 | -6.16% since 11/14/25 | -31.17% since 11/14/25 | ||
| Low | 101.00 on 11/21/25 | 23.18 on 11/21/25 | 14.73 on 12/16/25 | ||
| High | 106.23 on 12/04/25 | 25.19 on 11/17/25 | 21.75 on 11/17/25 | ||
| 3-Month | |||||
| %Chg | -0.83% since 09/16/25 | -1.14% since 09/16/25 | -42.27% since 09/16/25 | ||
| Low | 100.58 on 09/22/25 | 23.00 on 10/24/25 | 14.73 on 12/16/25 | ||
| High | 109.95 on 10/08/25 | 25.88 on 10/14/25 | 57.80 on 10/15/25 | ||
| 6-Month | |||||
| %Chg | +6.74% since 06/16/25 | -9.71% since 06/16/25 | +30.47% since 06/16/25 | ||
| Low | 92.10 on 06/26/25 | 22.20 on 09/11/25 | 9.75 on 07/01/25 | ||
| High | 109.95 on 10/08/25 | 28.14 on 07/24/25 | 57.80 on 10/15/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,333,195 | 3,021,911 | 992,685 | ||
| Shares Outstanding, K | 12,960 | 128,428 | 66,003 | ||
| Annual Sales | 268,010,000 | 2,448,710,000 | 666,300,000 | ||
| Annual Net Income | 183,640,000 | 360,860,000 | 11,190,000 | ||
| Last Quarter Sales | 49,930,000 | 571,370,000 | 121,000,000 | ||
| Last Quarter Net Income | 30,910,000 | 95,100,000 | -13,310,000 | ||
| 60-Month Beta | 0.18 | 0.30 | 1.42 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.28 on 11/04/25 | 0.70 on 10/27/25 | -0.25 on 10/27/25 | ||
| Latest Earnings Date | 02/27/26 | 02/02/26 | 03/09/26 | ||
| Most Recent Dividend | 0.750 on 11/18/25 | 0.600 on 11/06/25 | 0.069 on 05/30/25 | ||
| Next Ex-Dividends Date | 11/18/25 | 11/06/25 | 05/30/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 9.56 | 11.66 | 0.00 | ||