Natural Resource Partners LP (NRP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NRP | ARLP | METC | ||
| Company | Natural Resource Partners LP | Alliance Resource Pt | Ramaco Resources Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 103.28 | 25.52 | 14.33 | ||
| High | 106.62 | 25.76 | 14.77 | ||
| Low | 103.28 | 25.22 | 13.60 | ||
| Latest | 105.00 | 25.25 | 14.28 | ||
| Change | +1.27 | -0.12 | -0.52 | ||
| % Change | +1.22% | -0.47% | -3.51% | ||
| Volume | 31,200 | 203,200 | 3,426,800 | ||
| 20-Day Average Volume | 58,610 | 305,660 | 1,676,995 | ||
| Previous Close | 103.73 | 25.37 | 14.80 | ||
| Industry | Coal | Coal | Coal | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 105.14 | 25.23 | 15.20 | ||
| 20-Day Raw Stochastic | 53.91% | 37.96% | 22.83% | ||
| 20-Day Relative Strength | 40.74 | 47.20 | 46.12 | ||
| Weighted Alpha | +4.19 | -1.79 | -12.99 | ||
| Today's Opinion | 72% Sell | Hold | 72% Sell | ||
| Previous Opinion | 56% Sell | 16% Buy | 72% Sell | ||
| Last Month's Opinion | 24% Sell | 24% Sell | 64% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.93% since 06/03/26 | -0.63% since 06/03/26 | -15.30% since 06/03/26 | ||
| Low | 103.04 on 06/09/26 | 25.03 on 06/09/26 | 13.60 on 06/10/26 | ||
| High | 107.88 on 06/08/26 | 26.29 on 06/08/26 | 17.52 on 06/04/26 | ||
| 1-Month | |||||
| %Chg | -5.82% since 05/08/26 | +1.61% since 05/08/26 | -3.58% since 05/08/26 | ||
| Low | 100.10 on 05/22/26 | 24.34 on 05/11/26 | 13.15 on 05/19/26 | ||
| High | 113.25 on 05/11/26 | 26.29 on 06/08/26 | 18.10 on 06/02/26 | ||
| 3-Month | |||||
| %Chg | -11.02% since 03/10/26 | -7.81% since 03/10/26 | -3.19% since 03/10/26 | ||
| Low | 100.10 on 05/22/26 | 24.34 on 05/11/26 | 12.66 on 03/19/26 | ||
| High | 128.00 on 03/27/26 | 29.45 on 03/27/26 | 18.10 on 06/02/26 | ||
| 6-Month | |||||
| %Chg | +1.42% since 12/10/25 | +4.43% since 12/10/25 | -11.25% since 12/10/25 | ||
| Low | 100.10 on 05/22/26 | 23.01 on 01/05/26 | 12.66 on 03/19/26 | ||
| High | 128.60 on 02/13/26 | 29.45 on 03/27/26 | 28.67 on 01/26/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,374,423 | 3,264,079 | 964,590 | ||
| Shares Outstanding, K | 13,250 | 128,659 | 65,175 | ||
| Annual Sales | 207,280,000 | 2,194,810,000 | 536,620,000 | ||
| Annual Net Income | 136,370,000 | 311,160,000 | -51,450,000 | ||
| Last Quarter Sales | 39,350,000 | 516,020,000 | 121,610,000 | ||
| Last Quarter Net Income | 19,620,000 | 9,090,000 | -18,320,000 | ||
| 60-Month Beta | 0.14 | 0.23 | 1.31 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.44 on 05/06/26 | 0.37 on 04/27/26 | -0.30 on 05/11/26 | ||
| Earnings Date | 08/05/26 | 07/27/26 | 07/30/26 | ||
| Most Recent Dividend | 0.750 on 05/19/26 | 0.600 on 05/08/26 | 0.069 on 05/30/25 | ||
| Next Ex-Dividends Date | 05/19/26 | 05/08/26 | 05/30/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 12.28 | 10.78 | 0.00 | ||