Natural Resource Partners LP (NRP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NRP | BTU | SXC | ||
| Company | Natural Resource Partners LP | Peabody Energy Corp | Suncoke Energy Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 103.75 | 24.75 | 9.31 | ||
| High | 104.61 | 25.38 | 9.61 | ||
| Low | 103.40 | 24.38 | 9.25 | ||
| Last | 103.30 | 24.61 | 9.31 | ||
| Change | +0.31 | -0.05 | -0.13 | ||
| Percent Change | +0.30% | -0.20% | -1.38% | ||
| Volume | 8,194 | 323,478 | 124,274 | ||
| 20-Day Average Volume | 50,632 | 2,439,787 | 1,846,145 | ||
| Previous | 102.99 | 24.66 | 9.44 | ||
| Industry | Coal | Coal | Coal | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 100.04 | 23.08 | 8.99 | ||
| 20-Day Raw Stochastic | 64.81% | 87.97% | 78.57% | ||
| 20-Day Relative Strength | 55.19 | 54.78 | 58.61 | ||
| Weighted Alpha | -2.87 | +8.25 | +38.16 | ||
| Today's Opinion | 56% Sell | 56% Sell | 100% Buy | ||
| Yesterday's Opinion | 56% Sell | 56% Sell | 100% Buy | ||
| Last Month's Opinion | 88% Sell | 100% Sell | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.16% since 08/06/26 | +5.19% since 08/06/26 | -2.14% since 08/06/26 | ||
| Low | 102.77 on 08/12/26 | 22.93 on 08/07/26 | 9.19 on 08/12/26 | ||
| High | 108.20 on 08/10/26 | 25.38 on 08/13/26 | 9.61 on 08/13/26 | ||
| 1-Month | |||||
| %Chg | +3.94% since 07/13/26 | +4.83% since 07/13/26 | +11.58% since 07/13/26 | ||
| Low | 95.51 on 07/20/26 | 20.06 on 07/29/26 | 7.47 on 07/30/26 | ||
| High | 108.20 on 08/10/26 | 25.38 on 08/13/26 | 9.92 on 08/06/26 | ||
| 3-Month | |||||
| %Chg | -3.17% since 05/13/26 | +2.87% since 05/13/26 | +20.76% since 05/13/26 | ||
| Low | 95.51 on 07/20/26 | 20.06 on 07/29/26 | 7.47 on 07/30/26 | ||
| High | 109.19 on 06/02/26 | 31.96 on 06/04/26 | 9.92 on 08/06/26 | ||
| 6-Month | |||||
| %Chg | -17.28% since 02/13/26 | -28.19% since 02/13/26 | +17.58% since 02/13/26 | ||
| Low | 95.51 on 07/20/26 | 20.06 on 07/29/26 | 5.51 on 02/26/26 | ||
| High | 128.00 on 03/27/26 | 41.14 on 03/19/26 | 9.92 on 08/06/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,364,618 | 3,003,588 | 801,220 | ||
| Shares Outstanding, K | 13,250 | 121,800 | 84,875 | ||
| Annual Sales, $M | 207,280,000 | 3,861,500,000 | 1,837,300,000 | ||
| Annual Net Income, $M | 136,370,000 | -52,900,000 | -44,200,000 | ||
| Last Qtr Sales, $M | 48,110,000 | 1,003,200,000 | 475,300,000 | ||
| Last Qtr Income, $M | 25,180,000 | -90,600,000 | 13,100,000 | ||
| 60-Month Beta | 0.15 | 0.34 | 0.98 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.85 on 08/05/26 | -0.74 on 07/29/26 | 0.15 on 07/30/26 | ||
| Latest Earnings Date | 11/03/26 | 10/29/26 | 11/03/26 | ||
| Most Recent Dividend | 0.750 on 05/19/26 | 0.075 on 08/12/26 | 0.120 on 05/15/26 | ||
| Next Ex-Dividend Date | 08/18/26 | 08/12/26 | 08/17/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 13.21 | 0.00 | 19.29 | ||