Natural Resource Partners LP (NRP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NRP | METC | METCB | ||
| Company | Natural Resource Partners LP | Ramaco Resources Inc | Ramaco Resources Inc Cl B | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 118.53 | 26.05 | 14.02 | ||
| High | 121.48 | 28.38 | 14.70 | ||
| Low | 114.90 | 25.20 | 13.18 | ||
| Latest | 115.88 | 27.72 | 14.50 | ||
| Change | -2.62 | +2.22 | +0.49 | ||
| % Change | -2.21% | +8.71% | +3.50% | ||
| Volume | 114,583 | 7,329,100 | 33,200 | ||
| 20-Day Average Volume | 46,705 | 3,083,855 | 43,460 | ||
| Previous Close | 118.50 | 25.50 | 14.01 | ||
| Industry | Coal | Coal | Coal | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 110.00 | 20.74 | 12.59 | ||
| 20-Day Raw Stochastic | 65.23% | 94.40% | 95.24% | ||
| 20-Day Relative Strength | 65.81 | 67.31 | 59.38 | ||
| Weighted Alpha | +14.52 | +79.14 | +33.93 | ||
| Today's Opinion | 100% Buy | 40% Buy | 56% Buy | ||
| Previous Opinion | 100% Buy | 24% Buy | 24% Buy | ||
| Last Month's Opinion | 40% Buy | 56% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.27% since 01/15/26 | +28.75% since 01/15/26 | +9.02% since 01/15/26 | ||
| Low | 114.90 on 01/23/26 | 20.61 on 01/16/26 | 12.36 on 01/20/26 | ||
| High | 123.40 on 01/22/26 | 28.38 on 01/23/26 | 14.70 on 01/23/26 | ||
| 1-Month | |||||
| %Chg | +11.39% since 12/23/25 | +64.12% since 12/23/25 | +35.14% since 12/23/25 | ||
| Low | 101.77 on 12/29/25 | 16.60 on 12/24/25 | 10.50 on 12/26/25 | ||
| High | 123.40 on 01/22/26 | 28.38 on 01/23/26 | 14.70 on 01/23/26 | ||
| 3-Month | |||||
| %Chg | +13.78% since 10/23/25 | -23.02% since 10/23/25 | -4.61% since 10/23/25 | ||
| Low | 100.65 on 10/29/25 | 13.87 on 12/18/25 | 9.40 on 12/19/25 | ||
| High | 123.40 on 01/22/26 | 37.86 on 10/24/25 | 17.22 on 11/13/25 | ||
| 6-Month | |||||
| %Chg | +14.87% since 07/23/25 | +22.71% since 07/23/25 | -6.27% since 07/23/25 | ||
| Low | 99.14 on 09/08/25 | 13.87 on 12/18/25 | 9.40 on 12/19/25 | ||
| High | 123.40 on 01/22/26 | 57.80 on 10/15/25 | 22.11 on 10/14/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,535,760 | 1,683,076 | 924,702 | ||
| Shares Outstanding, K | 12,960 | 66,003 | 66,003 | ||
| Annual Sales | 268,010,000 | 666,300,000 | 666,300,000 | ||
| Annual Net Income | 183,640,000 | 11,190,000 | 11,190,000 | ||
| Last Quarter Sales | 49,930,000 | 121,000,000 | 121,000,000 | ||
| Last Quarter Net Income | 30,910,000 | -13,310,000 | -13,310,000 | ||
| 60-Month Beta | 0.20 | 1.44 | 0.97 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.28 on 11/04/25 | -0.25 on 10/27/25 | -0.25 on 10/27/25 | ||
| Latest Earnings Date | 02/27/26 | 03/09/26 | 03/09/26 | ||
| Most Recent Dividend | 0.750 on 11/18/25 | 0.069 on 05/30/25 | 0.178 on 12/05/25 | ||
| Next Ex-Dividends Date | 11/18/25 | 05/30/25 | 12/05/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 10.95 | 0.00 | 0.00 | ||