Natural Resource Partners LP (NRP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NRP | BTU | METC | ||
| Company | Natural Resource Partners LP | Peabody Energy Corp | Ramaco Resources Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 116.75 | 27.22 | 14.79 | ||
| High | 118.72 | 27.58 | 14.84 | ||
| Low | 116.75 | 27.00 | 14.32 | ||
| Latest | 118.29 | 27.28 | 14.58 | ||
| Change | +1.16 | +0.38 | +0.02 | ||
| % Change | +0.99% | +1.41% | +0.14% | ||
| Volume | 2,353 | 794,529 | 346,470 | ||
| 20-Day Average Volume | 18,978 | 2,904,153 | 1,521,157 | ||
| Previous Close | 117.13 | 26.90 | 14.56 | ||
| Industry | Coal | Coal | Coal | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 117.85 | 28.50 | 14.33 | ||
| 20-Day Raw Stochastic | 39.60% | 22.28% | 46.69% | ||
| 20-Day Relative Strength | 49.82 | 40.64 | 48.08 | ||
| Weighted Alpha | +16.97 | +58.22 | -7.35 | ||
| Today's Opinion | 56% Buy | 40% Sell | 88% Sell | ||
| Previous Opinion | 40% Buy | 40% Sell | 88% Sell | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.97% since 04/22/26 | -1.66% since 04/22/26 | -3.28% since 04/22/26 | ||
| Low | 114.16 on 04/24/26 | 26.22 on 04/27/26 | 13.58 on 04/24/26 | ||
| High | 118.72 on 04/29/26 | 28.01 on 04/23/26 | 15.17 on 04/23/26 | ||
| 1-Month | |||||
| %Chg | -4.99% since 03/27/26 | -31.01% since 03/27/26 | -7.26% since 03/27/26 | ||
| Low | 114.16 on 04/24/26 | 25.20 on 04/17/26 | 12.88 on 04/14/26 | ||
| High | 126.00 on 03/30/26 | 39.27 on 03/30/26 | 16.20 on 04/01/26 | ||
| 3-Month | |||||
| %Chg | +2.89% since 01/29/26 | -24.58% since 01/29/26 | -27.74% since 01/29/26 | ||
| Low | 111.82 on 02/27/26 | 25.20 on 04/17/26 | 12.66 on 03/19/26 | ||
| High | 128.60 on 02/13/26 | 41.14 on 03/19/26 | 21.95 on 02/04/26 | ||
| 6-Month | |||||
| %Chg | +17.53% since 10/29/25 | +0.93% since 10/29/25 | -50.21% since 10/29/25 | ||
| Low | 101.00 on 11/21/25 | 24.59 on 10/30/25 | 12.66 on 03/19/26 | ||
| High | 128.60 on 02/13/26 | 41.14 on 03/19/26 | 35.20 on 10/31/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,551,973 | 3,277,335 | 977,253 | ||
| Shares Outstanding, K | 13,250 | 121,834 | 67,119 | ||
| Annual Sales | 207,280,000 | 3,861,500,000 | 536,620,000 | ||
| Annual Net Income | 136,370,000 | -52,900,000 | -51,450,000 | ||
| Last Quarter Sales | 46,710,000 | 1,022,300,000 | 128,010,000 | ||
| Last Quarter Net Income | 31,000,000 | 10,400,000 | -14,710,000 | ||
| 60-Month Beta | 0.26 | 0.63 | 1.43 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.27 on 02/27/26 | 0.08 on 02/05/26 | -0.26 on 02/25/26 | ||
| Earnings Date | 05/06/26 | 05/05/26 | 05/11/26 | ||
| Most Recent Dividend | 0.120 on 03/10/26 | 0.075 on 02/23/26 | 0.069 on 05/30/25 | ||
| Next Ex-Dividends Date | 03/10/26 | 02/23/26 | 05/30/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 11.65 | 0.00 | 0.00 | ||