Noble Roman's Inc (NROM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NROM | GTIM | RMCF | ||
| Company | Noble Roman's Inc | Good Times Rest | Rocky MT Chocolate | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.5700 | 1.4300 | 1.0700 | ||
| High | 0.6123 | 1.4600 | 1.1124 | ||
| Low | 0.5430 | 1.4200 | 1.0251 | ||
| Latest | 0.5501 | 1.4600 | 1.0900 | ||
| Change | -0.0699 | +0.0100 | +0.0200 | ||
| % Change | -11.27% | +0.69% | +1.87% | ||
| Volume | 50,600 | 42,500 | 63,900 | ||
| 20-Day Average Volume | 78,795 | 27,045 | 176,240 | ||
| Previous Close | 0.6200 | 1.4500 | 1.0700 | ||
| Industry | Retail - Restaurants | Retail - Restaurants | Retail - Restaurants | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.5340 | 1.3370 | 1.4300 | ||
| 20-Day Raw Stochastic | 54.23% | 78.43% | 25.51% | ||
| 20-Day Relative Strength | 56.24 | 70.60 | 31.84 | ||
| Weighted Alpha | +50.48 | -11.68 | -43.15 | ||
| Today's Opinion | 100% Buy | 72% Buy | 88% Sell | ||
| Previous Opinion | 100% Buy | 72% Buy | 88% Sell | ||
| Last Month's Opinion | 80% Buy | 40% Buy | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.75% since 06/25/26 | +7.35% since 06/25/26 | -26.35% since 06/25/26 | ||
| Low | 0.5303 on 06/26/26 | 1.3500 on 06/26/26 | 0.8400 on 06/29/26 | ||
| High | 0.7101 on 06/26/26 | 1.5150 on 07/01/26 | 1.5200 on 06/26/26 | ||
| 1-Month | |||||
| %Chg | +48.68% since 06/02/26 | +12.31% since 06/02/26 | -40.11% since 06/02/26 | ||
| Low | 0.3252 on 06/03/26 | 1.2600 on 06/11/26 | 0.8400 on 06/29/26 | ||
| High | 0.7399 on 06/11/26 | 1.5150 on 07/01/26 | 1.8572 on 06/03/26 | ||
| 3-Month | |||||
| %Chg | +57.17% since 04/02/26 | +22.69% since 04/02/26 | -49.54% since 04/02/26 | ||
| Low | 0.2520 on 05/21/26 | 1.1900 on 04/07/26 | 0.8400 on 06/29/26 | ||
| High | 0.7399 on 06/11/26 | 1.5150 on 07/01/26 | 2.9600 on 05/05/26 | ||
| 6-Month | |||||
| %Chg | +57.17% since 01/02/26 | +21.67% since 01/02/26 | -43.52% since 01/02/26 | ||
| Low | 0.2520 on 05/21/26 | 1.1300 on 03/20/26 | 0.8400 on 06/29/26 | ||
| High | 0.7399 on 06/11/26 | 1.5150 on 07/01/26 | 2.9900 on 02/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 14,053 | 15,309 | 10,100 | ||
| Shares Outstanding, K | 22,666 | 10,558 | 9,440 | ||
| Annual Sales | 16,460,000 | 141,630,000 | 27,500,000 | ||
| Annual Net Income | 1,170,000 | 1,020,000 | -4,560,000 | ||
| Last Quarter Sales | 4,480,000 | 33,230,000 | 6,760,000 | ||
| Last Quarter Net Income | 30,000 | 150,000 | -3,420,000 | ||
| 60-Month Beta | 0.12 | 0.62 | 0.70 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.01 on 06/29/26 | 0.01 on 05/07/26 | -0.38 on 06/01/26 | ||
| Earnings Date | 08/20/26 | 08/06/26 | 07/21/26 | ||
| Most Recent Dividend | N/A | N/A | 0.120 on 02/27/20 | ||
| Next Ex-Dividends Date | N/A | N/A | 02/27/20 | ||
| Ratios | |||||
| Price/Earnings ttm | 10.69 | 8.29 | 0.00 | ||