Noble Roman's Inc (NROM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NROM | GTIM | BTBD | ||
| Company | Noble Roman's Inc | Good Times Rest | Bt Brands Inc | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.6203 | 1.3900 | 1.1200 | ||
| High | 0.6203 | 1.4000 | 1.1550 | ||
| Low | 0.6203 | 1.3700 | 1.0900 | ||
| Latest | 0.6203 | 1.4000 | 1.1400 | ||
| Change | -0.0159 | +0.0100 | +0.0200 | ||
| % Change | -2.50% | +0.72% | +1.79% | ||
| Volume | 17,500 | 1,900 | 2,600 | ||
| 20-Day Average Volume | 37,255 | 27,360 | 24,745 | ||
| Previous Close | 0.6362 | 1.3900 | 1.1200 | ||
| Industry | Retail - Restaurants | Retail - Restaurants | Retail - Restaurants | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.6015 | 1.4130 | 1.0970 | ||
| 20-Day Raw Stochastic | 64.09% | 43.90% | 57.89% | ||
| 20-Day Relative Strength | 57.17 | 56.13 | 48.23 | ||
| Weighted Alpha | +86.32 | -5.60 | -7.25 | ||
| Today's Opinion | 100% Buy | 72% Buy | 56% Sell | ||
| Previous Opinion | 100% Buy | 72% Buy | 56% Sell | ||
| Last Month's Opinion | 100% Buy | 40% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.41% since 07/14/26 | -0.71% since 07/15/26 | -4.20% since 07/15/26 | ||
| Low | 0.6201 on 07/21/26 | 1.3700 on 07/22/26 | 1.0800 on 07/20/26 | ||
| High | 0.6899 on 07/20/26 | 1.4403 on 07/17/26 | 1.1550 on 07/22/26 | ||
| 1-Month | |||||
| %Chg | +16.99% since 06/22/26 | +6.87% since 06/22/26 | +7.55% since 06/22/26 | ||
| Low | 0.4600 on 07/07/26 | 1.3100 on 06/24/26 | 1.0300 on 06/25/26 | ||
| High | 0.7101 on 06/26/26 | 1.5150 on 07/01/26 | 1.2200 on 07/15/26 | ||
| 3-Month | |||||
| %Chg | +124.10% since 04/22/26 | +9.38% since 04/22/26 | -41.54% since 04/22/26 | ||
| Low | 0.2520 on 05/21/26 | 1.2200 on 05/18/26 | 1.0300 on 06/25/26 | ||
| High | 0.7399 on 06/11/26 | 1.5150 on 07/01/26 | 2.3100 on 04/29/26 | ||
| 6-Month | |||||
| %Chg | +82.44% since 01/22/26 | +13.82% since 01/22/26 | -26.92% since 01/22/26 | ||
| Low | 0.2520 on 05/21/26 | 1.1300 on 03/20/26 | 1.0300 on 06/25/26 | ||
| High | 0.7399 on 06/11/26 | 1.5150 on 07/01/26 | 2.4799 on 04/06/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 14,065 | 14,781 | 7,051 | ||
| Shares Outstanding, K | 22,675 | 10,558 | 6,185 | ||
| Annual Sales | 16,460,000 | 141,630,000 | 13,490,000 | ||
| Annual Net Income | 1,170,000 | 1,020,000 | -690,000 | ||
| Last Quarter Sales | 3,900,000 | 33,230,000 | 2,840,000 | ||
| Last Quarter Net Income | 230,000 | 150,000 | -750,000 | ||
| 60-Month Beta | 0.13 | 0.63 | 0.52 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.01 on 06/29/26 | 0.01 on 05/07/26 | -0.12 on 05/14/26 | ||
| Earnings Date | 08/20/26 | 08/06/26 | 08/17/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 10.60 | 8.18 | 0.00 | ||