Noble Roman's Inc (NROM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NROM | GTIM | BTBD | ||
| Company | Noble Roman's Inc | Good Times Rest | Bt Brands Inc | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.3500 | 1.1700 | 1.7400 | ||
| High | 0.3500 | 1.2050 | 1.9800 | ||
| Low | 0.3500 | 1.1700 | 1.7000 | ||
| Latest | 0.3500 | 1.1900 | 1.8900 | ||
| Change | unch | +0.0100 | +0.1300 | ||
| % Change | unch | +0.85% | +7.39% | ||
| Volume | 100 | 20,100 | 1,125,900 | ||
| 20-Day Average Volume | 10,440 | 22,980 | 502,750 | ||
| Previous Close | 0.3500 | 1.1800 | 1.7600 | ||
| Industry | Retail - Restaurants | Retail - Restaurants | Retail - Restaurants | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.3382 | 1.1864 | 1.5585 | ||
| 20-Day Raw Stochastic | 76.38% | 66.67% | 61.05% | ||
| 20-Day Relative Strength | 52.79 | 49.19 | 62.26 | ||
| Weighted Alpha | -3.60 | -43.60 | +41.82 | ||
| Today's Opinion | 80% Buy | 88% Sell | 24% Buy | ||
| Previous Opinion | 88% Buy | 100% Sell | 24% Buy | ||
| Last Month's Opinion | 88% Buy | 56% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.39% since 03/19/26 | -0.83% since 03/26/26 | +10.53% since 03/26/26 | ||
| Low | 0.2600 on 03/20/26 | 1.1600 on 03/31/26 | 1.4700 on 03/30/26 | ||
| High | 0.3500 on 04/02/26 | 1.2100 on 03/31/26 | 1.9800 on 04/02/26 | ||
| 1-Month | |||||
| %Chg | unch since 03/02/26 | -0.83% since 03/02/26 | +51.20% since 03/02/26 | ||
| Low | 0.2530 on 03/17/26 | 1.1300 on 03/20/26 | 1.2200 on 03/03/26 | ||
| High | 0.3500 on 04/02/26 | 1.2200 on 03/26/26 | 2.2600 on 03/26/26 | ||
| 3-Month | |||||
| %Chg | unch since 01/02/26 | -0.83% since 01/02/26 | +30.34% since 01/02/26 | ||
| Low | 0.2530 on 03/17/26 | 1.1300 on 03/20/26 | 1.1450 on 02/11/26 | ||
| High | 0.3950 on 01/08/26 | 1.2900 on 02/09/26 | 2.2600 on 03/26/26 | ||
| 6-Month | |||||
| %Chg | +89.39% since 10/02/25 | -25.62% since 10/02/25 | -10.43% since 10/02/25 | ||
| Low | 0.1602 on 11/13/25 | 1.1000 on 12/24/25 | 1.1450 on 02/11/26 | ||
| High | 0.3950 on 01/08/26 | 2.0900 on 10/23/25 | 2.2600 on 03/26/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 7,776 | 12,564 | 11,632 | ||
| Shares Outstanding, K | 22,216 | 10,558 | 6,155 | ||
| Annual Sales | 15,150,000 | 141,630,000 | 14,820,000 | ||
| Annual Net Income | 0 | 1,020,000 | -2,310,000 | ||
| Last Quarter Sales | 4,140,000 | 32,710,000 | 3,850,000 | ||
| Last Quarter Net Income | 640,000 | 180,000 | 910,000 | ||
| 60-Month Beta | 0.46 | 0.65 | 0.66 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.03 on 12/24/25 | 0.02 on 02/05/26 | -0.21 on 03/30/26 | ||
| Latest Earnings Date | 06/25/26 | 05/14/26 | 05/21/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 7.00 | 7.87 | 0.00 | ||