Noble Roman's Inc (NROM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NROM | GTIM | BTBD | ||
| Company | Noble Roman's Inc | Good Times Rest | Bt Brands Inc | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.3400 | 1.2500 | 1.0800 | ||
| High | 0.3460 | 1.2500 | 1.0900 | ||
| Low | 0.3288 | 1.2300 | 1.0600 | ||
| Latest | 0.3288 | 1.2400 | 1.0838 | ||
| Change | -0.0222 | unch | -0.0262 | ||
| % Change | -6.32% | unch | -2.36% | ||
| Volume | 40,200 | 3,611 | 35,116 | ||
| 20-Day Average Volume | 12,195 | 22,038 | 278,930 | ||
| Previous Close | 0.3510 | 1.2400 | 1.1100 | ||
| Industry | Retail - Restaurants | Retail - Restaurants | Retail - Restaurants | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.3147 | 1.2716 | 1.6690 | ||
| 20-Day Raw Stochastic | 53.38% | 9.10% | 3.57% | ||
| 20-Day Relative Strength | 50.47 | 46.49 | 37.65 | ||
| Weighted Alpha | -3.59 | -27.18 | -9.22 | ||
| Today's Opinion | 64% Buy | 32% Sell | 8% Sell | ||
| Previous Opinion | 80% Buy | 8% Sell | 8% Sell | ||
| Last Month's Opinion | 64% Buy | 24% Sell | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.29% since 04/30/26 | -2.38% since 05/08/26 | -5.26% since 05/08/26 | ||
| Low | 0.3103 on 05/06/26 | 1.2200 on 05/11/26 | 1.0300 on 05/11/26 | ||
| High | 0.3950 on 05/08/26 | 1.2800 on 05/11/26 | 1.1399 on 05/11/26 | ||
| 1-Month | |||||
| %Chg | +14.01% since 04/07/26 | -1.60% since 04/15/26 | -40.33% since 04/15/26 | ||
| Low | 0.2601 on 04/22/26 | 1.2200 on 05/11/26 | 1.0300 on 05/11/26 | ||
| High | 0.3950 on 05/08/26 | 1.3299 on 04/20/26 | 2.4300 on 04/20/26 | ||
| 3-Month | |||||
| %Chg | -8.28% since 02/11/26 | +2.50% since 02/13/26 | -10.74% since 02/13/26 | ||
| Low | 0.2530 on 04/06/26 | 1.1300 on 03/20/26 | 1.0300 on 05/11/26 | ||
| High | 0.3950 on 05/08/26 | 1.3299 on 04/20/26 | 2.4799 on 04/06/26 | ||
| 6-Month | |||||
| %Chg | +90.61% since 11/11/25 | -6.82% since 11/14/25 | -27.52% since 11/14/25 | ||
| Low | 0.1602 on 11/13/25 | 1.1000 on 12/24/25 | 1.0300 on 05/11/26 | ||
| High | 0.3950 on 05/08/26 | 1.4200 on 12/10/25 | 2.4799 on 04/06/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 7,305 | 13,092 | 6,832 | ||
| Shares Outstanding, K | 22,216 | 10,558 | 6,155 | ||
| Annual Sales | 15,150,000 | 141,630,000 | 13,490,000 | ||
| Annual Net Income | 0 | 1,020,000 | -690,000 | ||
| Last Quarter Sales | 4,140,000 | 33,230,000 | 2,620,000 | ||
| Last Quarter Net Income | 640,000 | 150,000 | -1,330,000 | ||
| 60-Month Beta | 0.37 | 0.65 | 0.66 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.03 on 12/24/25 | 0.01 on 05/07/26 | -0.21 on 03/30/26 | ||
| Earnings Date | 06/25/26 | 08/06/26 | 05/21/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 7.02 | 7.29 | 0.00 | ||