Nurix Therapeutics Inc (NRIX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NRIX | FTRE | GHRS | ||
| Company | Nurix Therapeutics Inc | Fortrea Holdings Inc | Gh Research Plc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 16.73 | 16.42 | 21.68 | ||
| High | 18.20 | 17.20 | 22.24 | ||
| Low | 15.36 | 16.22 | 19.74 | ||
| Latest | 15.53 | 16.66 | 20.34 | ||
| Change | +0.89 | +0.58 | -1.09 | ||
| % Change | +6.08% | +3.61% | -5.09% | ||
| Volume | 17,221,483 | 603,169 | 272,218 | ||
| 20-Day Average Volume | 1,948,585 | 1,228,882 | 253,393 | ||
| Previous Close | 14.64 | 16.08 | 21.43 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 16.39 | 14.65 | 22.46 | ||
| 20-Day Raw Stochastic | 40.00% | 79.68% | 7.50% | ||
| 20-Day Relative Strength | 46.66 | 65.90 | 47.11 | ||
| Weighted Alpha | +19.02 | +154.44 | +65.45 | ||
| Today's Opinion | 8% Sell | 72% Buy | 72% Buy | ||
| Previous Opinion | 24% Sell | 72% Buy | 80% Buy | ||
| Last Month's Opinion | 40% Buy | 24% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -9.14% since 06/01/26 | +5.52% since 06/01/26 | -18.63% since 06/01/26 | ||
| Low | 14.24 on 06/05/26 | 14.47 on 06/03/26 | 19.74 on 06/08/26 | ||
| High | 18.14 on 06/08/26 | 17.56 on 06/04/26 | 25.94 on 06/02/26 | ||
| 1-Month | |||||
| %Chg | -4.36% since 05/08/26 | +7.78% since 05/08/26 | -5.67% since 05/08/26 | ||
| Low | 14.24 on 06/05/26 | 13.00 on 05/26/26 | 19.74 on 06/08/26 | ||
| High | 18.14 on 06/08/26 | 17.56 on 06/04/26 | 25.94 on 06/02/26 | ||
| 3-Month | |||||
| %Chg | +4.64% since 03/06/26 | +73.05% since 03/06/26 | +26.84% since 03/06/26 | ||
| Low | 14.01 on 03/24/26 | 8.55 on 04/06/26 | 12.77 on 03/24/26 | ||
| High | 18.14 on 06/08/26 | 17.56 on 06/04/26 | 25.94 on 06/02/26 | ||
| 6-Month | |||||
| %Chg | -26.41% since 12/08/25 | +12.52% since 12/08/25 | +38.11% since 12/08/25 | ||
| Low | 14.01 on 03/24/26 | 8.55 on 04/06/26 | 12.04 on 12/16/25 | ||
| High | 21.99 on 12/09/25 | 18.67 on 01/06/26 | 25.94 on 06/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,513,864 | 1,521,168 | 1,470,291 | ||
| Shares Outstanding, K | 103,406 | 94,600 | 68,609 | ||
| Annual Sales | 83,980,000 | 2,723,400,000 | 0 | ||
| Annual Net Income | -264,460,000 | -986,200,000 | -48,260,000 | ||
| Last Quarter Sales | 6,250,000 | 636,500,000 | 0 | ||
| Last Quarter Net Income | -87,170,000 | -23,600,000 | -18,970,000 | ||
| 60-Month Beta | 1.86 | 2.12 | 1.31 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.79 on 04/08/26 | 0.16 on 05/05/26 | -0.31 on 05/14/26 | ||
| Earnings Date | 07/08/26 | 08/05/26 | 08/06/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 30.80 | 0.00 | ||