Nurix Therapeutics Inc (NRIX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NRIX | KOD | ZLAB | ||
| Company | Nurix Therapeutics Inc | Kodiak Sciences Inc | Zai Lab Ltd ADR | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 26.03 | 43.47 | 23.54 | ||
| High | 26.36 | 43.80 | 26.66 | ||
| Low | 25.46 | 41.21 | 23.54 | ||
| Last | 25.96 | 42.11 | 26.00 | ||
| Change | +0.08 | -1.29 | +2.43 | ||
| Percent Change | +0.31% | -2.97% | +10.31% | ||
| Volume | 700,300 | 515,900 | 3,809,500 | ||
| 20-Day Average Volume | 1,026,180 | 537,105 | 901,430 | ||
| Previous | 25.88 | 43.40 | 23.57 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 24.03 | 42.14 | 20.13 | ||
| 20-Day Raw Stochastic | 89.77% | 45.91% | 92.45% | ||
| 20-Day Relative Strength | 69.57 | 53.07 | 76.02 | ||
| Weighted Alpha | +114.25 | +84.83 | -14.97 | ||
| Today's Opinion | 100% Buy | 72% Buy | 40% Buy | ||
| Yesterday's Opinion | 100% Buy | 88% Buy | 40% Buy | ||
| Last Month's Opinion | 100% Buy | 88% Buy | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.14% since 08/04/26 | -1.82% since 08/04/26 | +40.62% since 08/04/26 | ||
| Low | 24.54 on 08/05/26 | 41.21 on 08/11/26 | 18.22 on 08/05/26 | ||
| High | 26.36 on 08/11/26 | 46.87 on 08/07/26 | 26.66 on 08/11/26 | ||
| 1-Month | |||||
| %Chg | +12.58% since 07/10/26 | +1.94% since 07/10/26 | +26.89% since 07/10/26 | ||
| Low | 21.23 on 07/13/26 | 38.07 on 07/29/26 | 17.92 on 07/30/26 | ||
| High | 26.36 on 08/11/26 | 46.87 on 08/07/26 | 26.66 on 08/11/26 | ||
| 3-Month | |||||
| %Chg | +59.46% since 05/11/26 | +5.67% since 05/11/26 | +32.72% since 05/11/26 | ||
| Low | 14.24 on 06/05/26 | 29.21 on 06/09/26 | 16.26 on 06/09/26 | ||
| High | 26.36 on 08/11/26 | 46.87 on 08/07/26 | 26.66 on 08/11/26 | ||
| 6-Month | |||||
| %Chg | +61.14% since 02/11/26 | +83.81% since 02/11/26 | +36.63% since 02/11/26 | ||
| Low | 14.01 on 03/24/26 | 21.00 on 03/24/26 | 16.26 on 06/09/26 | ||
| High | 26.36 on 08/11/26 | 47.84 on 04/22/26 | 26.66 on 08/11/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,685,878 | 2,715,885 | 2,681,865 | ||
| Shares Outstanding, K | 103,782 | 62,578 | 113,783 | ||
| Annual Sales, $M | 83,980,000 | 0 | 460,160,000 | ||
| Annual Net Income, $M | -264,460,000 | -229,970,000 | -175,540,000 | ||
| Last Qtr Sales, $M | 9,040,000 | 0 | 106,310,000 | ||
| Last Qtr Income, $M | -89,540,000 | -58,160,000 | -50,830,000 | ||
| 60-Month Beta | 1.79 | 2.21 | 0.78 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.81 on 07/09/26 | -0.94 on 05/07/26 | -0.46 on 08/06/26 | ||
| Latest Earnings Date | 10/08/26 | 08/12/26 | 11/05/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||