Nurix Therapeutics Inc (NRIX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NRIX | BHVN | VCEL | ||
| Company | Nurix Therapeutics Inc | Biohaven Ltd | Vericel Corporation | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 23.16 | 14.32 | 45.64 | ||
| High | 24.03 | 15.25 | 46.50 | ||
| Low | 22.97 | 14.05 | 44.56 | ||
| Latest | 23.85 | 14.95 | 45.07 | ||
| Change | +0.95 | -0.88 | -1.16 | ||
| % Change | +4.15% | -5.56% | -2.51% | ||
| Volume | 2,746,900 | 3,497,700 | 772,100 | ||
| 20-Day Average Volume | 3,849,420 | 4,011,265 | 743,855 | ||
| Previous Close | 22.90 | 15.83 | 46.23 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 17.72 | 12.66 | 38.65 | ||
| 20-Day Raw Stochastic | 98.16% | 73.82% | 89.39% | ||
| 20-Day Relative Strength | 78.30 | 64.92 | 71.50 | ||
| Weighted Alpha | +75.26 | +82.71 | +23.30 | ||
| Today's Opinion | 100% Buy | 72% Buy | 88% Buy | ||
| Previous Opinion | 88% Buy | 72% Buy | 88% Buy | ||
| Last Month's Opinion | 72% Buy | 40% Sell | 64% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +27.88% since 06/22/26 | -3.55% since 06/22/26 | +11.37% since 06/22/26 | ||
| Low | 18.39 on 06/23/26 | 14.05 on 06/29/26 | 39.98 on 06/23/26 | ||
| High | 24.03 on 06/29/26 | 16.74 on 06/26/26 | 46.62 on 06/26/26 | ||
| 1-Month | |||||
| %Chg | +34.29% since 05/29/26 | +35.79% since 05/29/26 | +35.22% since 05/29/26 | ||
| Low | 14.24 on 06/05/26 | 9.90 on 06/03/26 | 32.01 on 06/02/26 | ||
| High | 24.03 on 06/29/26 | 16.74 on 06/26/26 | 46.62 on 06/26/26 | ||
| 3-Month | |||||
| %Chg | +61.59% since 03/27/26 | +78.61% since 03/27/26 | +53.61% since 03/27/26 | ||
| Low | 14.24 on 06/05/26 | 8.03 on 03/30/26 | 29.16 on 03/30/26 | ||
| High | 24.03 on 06/29/26 | 16.74 on 06/26/26 | 46.62 on 06/26/26 | ||
| 6-Month | |||||
| %Chg | +23.19% since 12/29/25 | +29.55% since 12/29/25 | +19.90% since 12/29/25 | ||
| Low | 14.01 on 03/24/26 | 8.03 on 03/30/26 | 28.95 on 03/27/26 | ||
| High | 24.03 on 06/29/26 | 16.74 on 06/26/26 | 46.62 on 06/26/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,367,997 | 2,383,381 | 2,360,874 | ||
| Shares Outstanding, K | 103,406 | 150,561 | 51,068 | ||
| Annual Sales | 83,980,000 | 0 | 276,260,000 | ||
| Annual Net Income | -264,460,000 | -738,820,000 | 16,520,000 | ||
| Last Quarter Sales | 6,250,000 | 0 | 68,430,000 | ||
| Last Quarter Net Income | -87,170,000 | -130,530,000 | -6,300,000 | ||
| 60-Month Beta | 1.86 | 1.35 | 1.12 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.79 on 04/08/26 | -0.88 on 05/04/26 | -0.12 on 05/07/26 | ||
| Earnings Date | 07/08/26 | 08/10/26 | 07/30/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 110.07 | ||