Nurix Therapeutics Inc (NRIX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NRIX | RAPP | SION | ||
| Company | Nurix Therapeutics Inc | Rapport Therapeutics Inc | Sionna Therapeutics Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 16.57 | 36.59 | 38.35 | ||
| High | 16.89 | 37.01 | 38.61 | ||
| Low | 16.28 | 35.64 | 35.10 | ||
| Latest | 16.68 | 36.56 | 38.11 | ||
| Change | +0.11 | +0.20 | -0.24 | ||
| % Change | +0.66% | +0.55% | -0.63% | ||
| Volume | 575,600 | 230,300 | 518,000 | ||
| 20-Day Average Volume | 1,152,300 | 355,970 | 469,705 | ||
| Previous Close | 16.57 | 36.36 | 38.35 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 16.13 | 34.53 | 40.28 | ||
| 20-Day Raw Stochastic | 69.42% | 68.63% | 26.50% | ||
| 20-Day Relative Strength | 53.84 | 61.94 | 47.60 | ||
| Weighted Alpha | +36.91 | +110.95 | +119.89 | ||
| Today's Opinion | 56% Buy | 100% Buy | 56% Buy | ||
| Previous Opinion | 56% Buy | 100% Buy | 56% Buy | ||
| Last Month's Opinion | 8% Buy | 72% Buy | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.74% since 04/17/26 | -7.93% since 04/17/26 | -12.47% since 04/17/26 | ||
| Low | 16.20 on 04/21/26 | 35.57 on 04/22/26 | 35.10 on 04/24/26 | ||
| High | 17.40 on 04/20/26 | 39.44 on 04/20/26 | 44.71 on 04/20/26 | ||
| 1-Month | |||||
| %Chg | +15.51% since 03/24/26 | +29.42% since 03/24/26 | +9.64% since 03/24/26 | ||
| Low | 14.41 on 03/30/26 | 27.02 on 03/30/26 | 34.95 on 03/25/26 | ||
| High | 17.68 on 04/17/26 | 40.92 on 04/17/26 | 46.46 on 04/17/26 | ||
| 3-Month | |||||
| %Chg | -10.13% since 01/23/26 | +35.76% since 01/23/26 | -10.08% since 01/23/26 | ||
| Low | 14.01 on 03/24/26 | 25.21 on 02/05/26 | 32.46 on 02/05/26 | ||
| High | 19.65 on 01/27/26 | 40.92 on 04/17/26 | 46.46 on 04/17/26 | ||
| 6-Month | |||||
| %Chg | +50.41% since 10/24/25 | +40.99% since 10/24/25 | -2.81% since 10/24/25 | ||
| Low | 11.19 on 10/27/25 | 23.75 on 11/17/25 | 32.40 on 11/05/25 | ||
| High | 22.50 on 12/08/25 | 40.92 on 04/17/26 | 46.46 on 04/17/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,724,812 | 1,747,568 | 1,714,874 | ||
| Shares Outstanding, K | 103,406 | 47,800 | 44,998 | ||
| Annual Sales | 83,980,000 | 0 | 0 | ||
| Annual Net Income | -264,460,000 | -111,480,000 | -75,270,000 | ||
| Last Quarter Sales | 6,250,000 | 0 | 0 | ||
| Last Quarter Net Income | -87,170,000 | -33,760,000 | -20,440,000 | ||
| 60-Month Beta | 1.97 | 1.09 | 3.01 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.79 on 04/08/26 | -0.72 on 03/10/26 | -0.46 on 03/02/26 | ||
| Latest Earnings Date | 07/08/26 | 05/14/26 | 05/11/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||