Nurix Therapeutics Inc
(NRIX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NRIX | NVAX | RAPP | ||
| Company | Nurix Therapeutics Inc | Novavax Inc | Rapport Therapeutics Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 16.29 | 8.01 | 26.44 | ||
| High | 17.03 | 8.31 | 27.60 | ||
| Low | 16.26 | 7.84 | 26.16 | ||
| Latest | 16.85 | 8.25 | 27.09 | ||
| Change | +0.90 | +0.38 | +1.54 | ||
| % Change | +5.64% | +4.83% | +6.03% | ||
| Volume | 836,500 | 3,250,500 | 301,700 | ||
| 20-Day Average Volume | 1,219,905 | 6,428,680 | 338,145 | ||
| Previous Close | 15.95 | 7.87 | 25.55 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 18.11 | 8.66 | 26.96 | ||
| 20-Day Raw Stochastic | 22.74% | 36.07% | 39.83% | ||
| 20-Day Relative Strength | 46.42 | 51.19 | 48.66 | ||
| Weighted Alpha | +1.46 | +1.54 | +14.85 | ||
| Today's Opinion | 40% Buy | 56% Buy | 24% Buy | ||
| Previous Opinion | 40% Buy | 48% Buy | 8% Buy | ||
| Last Month's Opinion | 80% Buy | 8% Sell | 96% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.00% since 01/30/26 | -6.73% since 01/30/26 | +1.80% since 01/30/26 | ||
| Low | 15.87 on 02/05/26 | 7.84 on 02/05/26 | 25.21 on 02/05/26 | ||
| High | 17.50 on 02/03/26 | 8.86 on 02/02/26 | 28.59 on 02/03/26 | ||
| 1-Month | |||||
| %Chg | -3.33% since 01/06/26 | +10.89% since 01/06/26 | -2.06% since 01/06/26 | ||
| Low | 15.87 on 02/05/26 | 7.15 on 01/12/26 | 25.21 on 02/05/26 | ||
| High | 20.18 on 01/22/26 | 10.20 on 01/27/26 | 30.79 on 01/07/26 | ||
| 3-Month | |||||
| %Chg | +34.58% since 11/06/25 | +8.70% since 11/06/25 | +6.82% since 11/06/25 | ||
| Low | 11.67 on 11/07/25 | 6.20 on 11/20/25 | 23.75 on 11/17/25 | ||
| High | 22.50 on 12/08/25 | 10.20 on 01/27/26 | 32.36 on 12/23/25 | ||
| 6-Month | |||||
| %Chg | +61.09% since 08/06/25 | +8.84% since 08/06/25 | +85.42% since 08/06/25 | ||
| Low | 8.19 on 09/23/25 | 6.20 on 11/20/25 | 13.62 on 08/07/25 | ||
| High | 22.50 on 12/08/25 | 10.64 on 08/18/25 | 42.27 on 09/08/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,295,479 | 1,340,617 | 1,291,136 | ||
| Shares Outstanding, K | 76,883 | 162,499 | 47,661 | ||
| Annual Sales | 83,980,000 | 682,160,000 | 0 | ||
| Annual Net Income | -264,460,000 | -187,500,000 | -78,310,000 | ||
| Last Quarter Sales | 13,580,000 | 70,450,000 | 0 | ||
| Last Quarter Net Income | -78,220,000 | -202,380,000 | -26,930,000 | ||
| 60-Month Beta | 1.96 | 2.58 | 1.63 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -1.03 on 10/09/25 | -0.62 on 11/06/25 | -0.71 on 11/06/25 | ||
| Latest Earnings Date | 04/14/26 | 02/26/26 | 03/10/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 3.25 | 0.00 | ||