Nurix Therapeutics Inc (NRIX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NRIX | NVCR | RAPP | ||
| Company | Nurix Therapeutics Inc | Novocure Ltd Ord Sh | Rapport Therapeutics Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 19.11 | 13.11 | 31.57 | ||
| High | 19.63 | 13.11 | 32.36 | ||
| Low | 19.10 | 13.11 | 30.26 | ||
| Latest | 19.29 | 13.11 | 30.62 | ||
| Change | -0.05 | -0.16 | -1.28 | ||
| % Change | -0.26% | -1.21% | -4.01% | ||
| Volume | 902,300 | 480 | 300,400 | ||
| 20-Day Average Volume | 2,054,270 | 1,771,484 | 437,595 | ||
| Previous Close | 19.34 | 13.27 | 31.90 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 18.40 | 12.61 | 29.40 | ||
| 20-Day Raw Stochastic | 50.46% | 72.96% | 68.01% | ||
| 20-Day Relative Strength | 64.48 | 53.84 | 56.82 | ||
| Weighted Alpha | +21.89 | -47.36 | +27.23 | ||
| Today's Opinion | 100% Buy | 8% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 8% Buy | 100% Buy | ||
| Last Month's Opinion | 56% Buy | 88% Sell | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.39% since 12/16/25 | +6.33% since 12/17/25 | -0.46% since 12/16/25 | ||
| Low | 17.44 on 12/18/25 | 12.38 on 12/18/25 | 28.53 on 12/17/25 | ||
| High | 19.67 on 12/22/25 | 13.97 on 12/22/25 | 32.36 on 12/23/25 | ||
| 1-Month | |||||
| %Chg | +15.10% since 11/21/25 | +4.63% since 11/24/25 | +12.37% since 11/21/25 | ||
| Low | 16.02 on 12/02/25 | 10.79 on 12/02/25 | 26.92 on 12/02/25 | ||
| High | 22.50 on 12/08/25 | 13.97 on 12/22/25 | 32.36 on 12/23/25 | ||
| 3-Month | |||||
| %Chg | +134.10% since 09/23/25 | +2.10% since 09/24/25 | +14.90% since 09/23/25 | ||
| Low | 8.20 on 09/24/25 | 10.70 on 11/07/25 | 23.75 on 11/17/25 | ||
| High | 22.50 on 12/08/25 | 14.77 on 10/06/25 | 32.36 on 12/23/25 | ||
| 6-Month | |||||
| %Chg | +61.02% since 06/23/25 | -22.88% since 06/24/25 | +181.43% since 06/23/25 | ||
| Low | 8.19 on 09/23/25 | 10.70 on 11/07/25 | 10.85 on 06/24/25 | ||
| High | 22.50 on 12/08/25 | 18.70 on 06/30/25 | 42.27 on 09/08/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,483,073 | 1,486,001 | 1,459,380 | ||
| Shares Outstanding, K | 76,883 | 111,982 | 47,661 | ||
| Annual Sales | 54,550,000 | 605,220,000 | 0 | ||
| Annual Net Income | -193,570,000 | -168,630,000 | -78,310,000 | ||
| Last Quarter Sales | 7,890,000 | 167,200,000 | 0 | ||
| Last Quarter Net Income | -86,420,000 | -37,270,000 | -26,930,000 | ||
| 60-Month Beta | 1.87 | 0.83 | 1.63 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -1.03 on 10/09/25 | -0.33 on 10/30/25 | -0.71 on 11/06/25 | ||
| Latest Earnings Date | 01/27/26 | 02/26/26 | 03/10/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||