Nurix Therapeutics Inc (NRIX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NRIX | ALXO | NUVB | ||
| Company | Nurix Therapeutics Inc | Alx Oncology Holdings Inc | Nuvation Bio Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 15.39 | 14.68 | 3.41 | ||
| High | 16.84 | 14.68 | 3.47 | ||
| Low | 14.53 | 14.13 | 3.28 | ||
| Last | 16.59 | 14.21 | 3.32 | ||
| Change | +1.19 | -0.45 | -0.09 | ||
| % Change | +7.73% | -3.07% | -2.64% | ||
| Volume | 3,038,600 | 199,900 | 819,000 | ||
| 20-Day Average Volume | 920,450 | 507,515 | 1,216,780 | ||
| Previous Close | 15.40 | 14.66 | 3.41 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 13.74 | 16.02 | 3.09 | ||
| 20-Day Raw Stochastic | 94.94% | 8.37% | 77.99% | ||
| 20-Day Relative Strength | 61.61% | 46.62% | 59.01% | ||
| Weighted Alpha | +48.07 | +29.99 | +50.57 | ||
| Today's Opinion | 88% Buy | 56% Buy | 100% Buy | ||
| Previous Opinion | 80% Buy | 72% Buy | 100% Buy | ||
| Last Month's Opinion | 80% Buy | 72% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +22.80% since 05/10/24 | -12.34% since 05/10/24 | +2.15% since 05/10/24 | ||
| Low | 13.55 on 05/13/24 | 14.13 on 05/17/24 | 3.13 on 05/16/24 | ||
| High | 16.84 on 05/17/24 | 16.97 on 05/13/24 | 3.55 on 05/15/24 | ||
| 1-Month | |||||
| %Chg | +17.83% since 04/17/24 | -11.63% since 04/17/24 | +23.42% since 04/17/24 | ||
| Low | 11.90 on 04/30/24 | 13.88 on 04/22/24 | 2.51 on 04/22/24 | ||
| High | 16.84 on 05/17/24 | 17.83 on 05/07/24 | 3.55 on 05/15/24 | ||
| 3-Month | |||||
| %Chg | +68.09% since 02/16/24 | -10.35% since 02/16/24 | +91.91% since 02/16/24 | ||
| Low | 9.52 on 02/20/24 | 10.49 on 04/03/24 | 1.67 on 03/25/24 | ||
| High | 18.12 on 04/11/24 | 17.83 on 05/07/24 | 4.16 on 03/28/24 | ||
| 6-Month | |||||
| %Chg | +163.33% since 11/17/23 | +49.58% since 11/17/23 | +140.58% since 11/17/23 | ||
| Low | 5.65 on 11/27/23 | 7.35 on 12/01/23 | 1.21 on 11/21/23 | ||
| High | 18.12 on 04/11/24 | 17.83 on 05/07/24 | 4.16 on 03/28/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 756,925 | 763,786 | 743,537 | ||
| Shares Outstanding, K | 49,151 | 52,100 | 218,046 | ||
| Annual Sales | 76,990,000 | 0 | 0 | ||
| Annual Net Income | -143,950,000 | -160,810,000 | -75,800,000 | ||
| Last Quarter Sales | 16,590,000 | 0 | 0 | ||
| Last Quarter Net Income | -41,520,000 | -35,580,000 | -13,790,000 | ||
| 60-Month Beta | 2.10 | 1.30 | 1.42 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.76 on 04/10/24 | -0.71 on 05/09/24 | -0.07 on 05/14/24 | ||
| Latest Earnings Date | 04/11/24 | 05/09/24 | 05/16/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||