Nuvo Research Inc (NRIFF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NRIFF | QNRX | ADXN | ||
| Company | Nuvo Research Inc | Quoin Pharmaceuticals Ltd ADR | Addex Therapeutics Ltd ADR | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.7446 | 3.92 | 6.21 | ||
| High | 0.7475 | 3.92 | 6.84 | ||
| Low | 0.7446 | 3.92 | 6.21 | ||
| Latest | 0.7475 | 3.92 | 6.52 | ||
| Change | +0.0029 | -0.49 | +0.32 | ||
| % Change | +0.39% | -11.11% | +5.16% | ||
| Volume | 3,000 | 406,854 | 4,500 | ||
| 20-Day Average Volume | 6,735 | 50,873 | 4,275 | ||
| Previous Close | 0.7446 | 4.41 | 6.20 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.6762 | 4.63 | 6.50 | ||
| 20-Day Raw Stochastic | 77.25% | 0.00% | 46.81% | ||
| 20-Day Relative Strength | 58.13 | 36.33 | 49.35 | ||
| Weighted Alpha | +15.42 | -83.42 | -33.48 | ||
| Today's Opinion | 88% Buy | 100% Sell | 88% Sell | ||
| Previous Opinion | 88% Buy | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 24% Buy | 100% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +14.37% since 12/18/20 | -15.70% since 06/15/26 | +1.09% since 06/12/26 | ||
| Low | 0.6494 on 12/21/20 | 3.92 on 06/23/26 | 6.00 on 06/15/26 | ||
| High | 0.7475 on 12/31/20 | 4.89 on 06/16/26 | 7.08 on 06/17/26 | ||
| 1-Month | |||||
| %Chg | +21.70% since 11/30/20 | -17.82% since 05/22/26 | -4.54% since 05/22/26 | ||
| Low | 0.6211 on 12/01/20 | 3.92 on 06/23/26 | 5.86 on 06/05/26 | ||
| High | 0.7894 on 12/07/20 | 5.15 on 06/11/26 | 7.27 on 06/10/26 | ||
| 3-Month | |||||
| %Chg | +18.09% since 09/29/20 | -51.96% since 03/23/26 | +15.19% since 03/20/26 | ||
| Low | 0.5920 on 10/27/20 | 3.92 on 06/23/26 | 5.41 on 04/07/26 | ||
| High | 0.7894 on 12/07/20 | 10.83 on 03/25/26 | 7.60 on 04/14/26 | ||
| 6-Month | |||||
| %Chg | +31.14% since 06/30/20 | -70.64% since 12/23/25 | -22.75% since 12/22/25 | ||
| Low | 0.5050 on 09/24/20 | 3.92 on 06/23/26 | 5.41 on 04/07/26 | ||
| High | 0.7894 on 12/07/20 | 14.70 on 12/30/25 | 10.43 on 01/13/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 8,521 | 8,857 | 8,033 | ||
| Shares Outstanding, K | 11,400 | 2,008 | 1,232 | ||
| Annual Sales | 52,410,000 | 0 | 40,000 | ||
| Annual Net Income | 2,530,000 | -15,800,000 | -8,120,000 | ||
| Last Quarter Sales | 12,460,000 | 0 | 40,000 | ||
| Last Quarter Net Income | -2,130,000 | -5,000,000 | -1,970,000 | ||
| 60-Month Beta | 1.57 | 1.57 | 1.49 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -1.77 on 05/07/26 | -1.50 on 12/04/25 | ||
| Earnings Date | 02/23/21 | 08/06/26 | 06/15/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 2.48 | 0.00 | 0.00 | ||