Nuvo Research Inc (NRIFF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NRIFF | XBIO | ERNA | ||
| Company | Nuvo Research Inc | Xenetic Biosciences Inc | Ernexa Therapeutics Inc | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.7446 | 3.81 | 5.00 | ||
| High | 0.7475 | 3.82 | 5.51 | ||
| Low | 0.7446 | 3.58 | 4.89 | ||
| Last | 0.7475 | 3.82 | 4.93 | ||
| Change | +0.0029 | +0.01 | -0.11 | ||
| Percent Change | +0.39% | +0.26% | -2.09% | ||
| Volume | 3,000 | 27,300 | 81,800 | ||
| 20-Day Average Volume | 6,735 | 72,815 | 43,910 | ||
| Previous | 0.7446 | 3.81 | 5.03 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.6762 | 3.13 | 4.23 | ||
| 20-Day Raw Stochastic | 77.25% | 86.06% | 73.99% | ||
| 20-Day Relative Strength | 58.13 | 71.69 | 49.49 | ||
| Weighted Alpha | +15.42 | +15.87 | -83.58 | ||
| Today's Opinion | 88% Buy | 88% Buy | 88% Sell | ||
| Yesterday's Opinion | 88% Buy | 88% Buy | 88% Sell | ||
| Last Month's Opinion | 24% Buy | 56% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +14.37% since 12/18/20 | +17.54% since 08/18/26 | +16.00% since 08/18/26 | ||
| Low | 0.6494 on 12/21/20 | 3.18 on 08/21/26 | 4.28 on 08/19/26 | ||
| High | 0.7475 on 12/31/20 | 4.05 on 08/24/26 | 5.51 on 08/25/26 | ||
| 1-Month | |||||
| %Chg | +21.70% since 11/30/20 | +44.70% since 07/24/26 | +25.45% since 07/24/26 | ||
| Low | 0.6211 on 12/01/20 | 2.37 on 07/28/26 | 3.28 on 08/03/26 | ||
| High | 0.7894 on 12/07/20 | 4.05 on 08/24/26 | 5.51 on 08/25/26 | ||
| 3-Month | |||||
| %Chg | +18.09% since 09/29/20 | +26.11% since 05/22/26 | -58.88% since 05/22/26 | ||
| Low | 0.5920 on 10/27/20 | 2.37 on 07/28/26 | 3.28 on 08/03/26 | ||
| High | 0.7894 on 12/07/20 | 4.05 on 08/24/26 | 11.96 on 05/26/26 | ||
| 6-Month | |||||
| %Chg | +31.14% since 06/30/20 | +56.56% since 02/25/26 | -32.70% since 02/25/26 | ||
| Low | 0.5050 on 09/24/20 | 2.20 on 03/04/26 | 3.18 on 05/04/26 | ||
| High | 0.7894 on 12/07/20 | 4.05 on 08/24/26 | 15.88 on 05/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 8,521 | 8,729 | 8,219 | ||
| Shares Outstanding, K | 11,400 | 2,291 | 1,632 | ||
| Annual Sales, $M | 52,410,000 | 2,980,000 | 0 | ||
| Annual Net Income, $M | 2,530,000 | -2,680,000 | -14,080,000 | ||
| Last Qtr Sales, $M | 12,460,000 | 660,000 | 0 | ||
| Last Qtr Income, $M | -2,130,000 | -930,000 | -4,010,000 | ||
| 60-Month Beta | 1.57 | 2.10 | 2.57 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.41 on 08/06/26 | -3.40 on 08/06/26 | ||
| Latest Earnings Date | 02/23/21 | 11/11/26 | 11/06/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 2.48 | 0.00 | 0.00 | ||