Nuvo Research Inc (NRIFF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NRIFF | PCSA | BMRA | ||
| Company | Nuvo Research Inc | Processa Pharmaceuticals Inc | Biomerica Inc | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.7446 | 3.47 | 2.66 | ||
| High | 0.7475 | 4.04 | 2.81 | ||
| Low | 0.7446 | 3.43 | 2.60 | ||
| Latest | 0.7475 | 3.92 | 2.70 | ||
| Change | +0.0029 | +0.41 | +0.05 | ||
| % Change | +0.39% | +11.68% | +1.89% | ||
| Volume | 3,000 | 247,200 | 76,600 | ||
| 20-Day Average Volume | 6,735 | 2,277,719 | 142,800 | ||
| Previous Close | 0.7446 | 3.51 | 2.65 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.6762 | 5.53 | 2.44 | ||
| 20-Day Raw Stochastic | 77.25% | 19.25% | 74.58% | ||
| 20-Day Relative Strength | 58.13 | 42.18 | 57.15 | ||
| Weighted Alpha | +15.42 | -75.30 | -45.04 | ||
| Today's Opinion | 88% Buy | 56% Sell | 56% Sell | ||
| Previous Opinion | 88% Buy | 56% Sell | 56% Sell | ||
| Last Month's Opinion | 24% Buy | 24% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +14.37% since 12/18/20 | +0.51% since 12/18/25 | +14.89% since 12/18/25 | ||
| Low | 0.6494 on 12/21/20 | 3.32 on 12/24/25 | 2.30 on 12/19/25 | ||
| High | 0.7475 on 12/31/20 | 4.30 on 12/22/25 | 2.85 on 12/23/25 | ||
| 1-Month | |||||
| %Chg | +21.70% since 11/30/20 | -37.63% since 11/26/25 | +16.38% since 11/26/25 | ||
| Low | 0.6211 on 12/01/20 | 2.74 on 12/16/25 | 2.26 on 12/04/25 | ||
| High | 0.7894 on 12/07/20 | 8.88 on 12/17/25 | 2.85 on 12/23/25 | ||
| 3-Month | |||||
| %Chg | +18.09% since 09/29/20 | -26.38% since 09/26/25 | -3.91% since 09/26/25 | ||
| Low | 0.5920 on 10/27/20 | 2.74 on 12/16/25 | 2.11 on 11/25/25 | ||
| High | 0.7894 on 12/07/20 | 14.24 on 10/08/25 | 3.21 on 10/20/25 | ||
| 6-Month | |||||
| %Chg | +31.14% since 06/30/20 | -34.17% since 06/26/25 | -15.63% since 06/26/25 | ||
| Low | 0.5050 on 09/24/20 | 2.74 on 12/16/25 | 2.11 on 11/25/25 | ||
| High | 0.7894 on 12/07/20 | 14.24 on 10/08/25 | 4.60 on 08/14/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 8,521 | 8,882 | 7,960 | ||
| Shares Outstanding, K | 11,400 | 2,266 | 2,948 | ||
| Annual Sales | 52,410,000 | 0 | 5,310,000 | ||
| Annual Net Income | 2,530,000 | -11,850,000 | -4,970,000 | ||
| Last Quarter Sales | 12,460,000 | 0 | 1,380,000 | ||
| Last Quarter Net Income | -2,130,000 | -3,440,000 | 0 | ||
| 60-Month Beta | 1.57 | 1.09 | 0.06 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -1.75 on 11/06/25 | 0.00 on 10/14/25 | ||
| Latest Earnings Date | 02/23/21 | 03/19/26 | 01/13/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 2.48 | 0.00 | 0.00 | ||