Energy Vault Hldgs Inc (NRGV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NRGV | GEV | CEG | NGG | TRP |
| Company | Energy Vault Hldgs Inc | GE Vernova Inc | Constellation Energy Corp | National Grid Transco Plc ADR | TC Energy Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NYSE |
| Open | 4.60 | 664.82 | 353.14 | 76.79 | 55.04 |
| High | 5.07 | 664.82 | 362.90 | 77.06 | 55.64 |
| Low | 4.56 | 654.00 | 353.00 | 76.71 | 55.04 |
| Latest | 4.82 | 654.99 | 360.37 | 77.06 | 55.52 |
| Change | +0.22 | -6.82 | +2.56 | +0.65 | +0.65 |
| % Change | +4.78% | -1.03% | +0.72% | +0.85% | +1.18% |
| Volume | 448,230 | 328,420 | 160,863 | 35,262 | 71,076 |
| 20-Day Average Volume | 3,065,614 | 3,614,405 | 2,289,228 | 574,460 | 1,796,815 |
| Previous Close | 4.60 | 661.81 | 357.81 | 76.41 | 54.87 |
| Industry | Other Alt Energy | Other Alt Energy | Other Alt Energy | Other Alt Energy | Other Alt Energy |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 4.34 | 637.36 | 359.78 | 75.70 | 54.31 |
| 20-Day Raw Stochastic | 77.57% | 58.31% | 56.97% | 86.35% | 100.00% |
| 20-Day Relative Strength | 60.96 | 54.81 | 50.87 | 55.67 | 60.52 |
| Weighted Alpha | +87.80 | +95.41 | +54.09 | +27.20 | +21.58 |
| Today's Opinion | 100% Buy | 88% Buy | 56% Buy | 72% Buy | 100% Buy |
| Previous Opinion | 100% Buy | 88% Buy | 40% Buy | 72% Buy | 100% Buy |
| Last Month's Opinion | 64% Buy | 8% Sell | 40% Buy | 80% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.60% since 12/16/25 | -4.27% since 12/16/25 | -1.34% since 12/16/25 | +1.48% since 12/16/25 | +3.33% since 12/16/25 |
| Low | 4.30 on 12/22/25 | 613.09 on 12/17/25 | 334.18 on 12/17/25 | 75.83 on 12/22/25 | 53.29 on 12/17/25 |
| High | 5.41 on 12/18/25 | 694.00 on 12/17/25 | 372.00 on 12/17/25 | 77.35 on 12/17/25 | 55.50 on 12/23/25 |
| 1-Month | |||||
| %Chg | +65.12% since 11/21/25 | +18.18% since 11/21/25 | +6.69% since 11/21/25 | +2.26% since 11/21/25 | +2.87% since 11/21/25 |
| Low | 2.89 on 11/24/25 | 553.25 on 11/25/25 | 334.18 on 12/17/25 | 73.37 on 11/24/25 | 53.24 on 11/24/25 |
| High | 5.56 on 12/11/25 | 731.00 on 12/10/25 | 380.78 on 12/12/25 | 77.35 on 12/17/25 | 55.50 on 12/23/25 |
| 3-Month | |||||
| %Chg | +56.29% since 09/23/25 | +3.71% since 09/23/25 | +7.15% since 09/23/25 | +7.75% since 09/23/25 | +4.11% since 09/23/25 |
| Low | 2.69 on 09/29/25 | 530.16 on 11/21/25 | 322.56 on 09/29/25 | 70.35 on 09/25/25 | 49.27 on 11/04/25 |
| High | 5.56 on 12/11/25 | 731.00 on 12/10/25 | 412.70 on 10/15/25 | 78.49 on 11/13/25 | 55.50 on 12/23/25 |
| 6-Month | |||||
| %Chg | +544.28% since 06/23/25 | +31.41% since 06/23/25 | +14.44% since 06/23/25 | +4.85% since 06/23/25 | +17.49% since 06/23/25 |
| Low | 0.65 on 06/27/25 | 482.20 on 07/01/25 | 293.15 on 09/05/25 | 67.51 on 09/02/25 | 46.29 on 07/10/25 |
| High | 5.56 on 12/11/25 | 731.00 on 12/10/25 | 412.70 on 10/15/25 | 78.49 on 11/13/25 | 55.50 on 12/23/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 771,834 | 179,562,304 | 111,740,488 | 75,820,880 | 57,107,324 |
| Shares Outstanding, K | 167,790 | 271,320 | 312,290 | 992,290 | 1,040,775 |
| Annual Sales | 46,200,000 | 34,935,000,000 | 23,568,000,000 | 23,446,650,000 | 10,050,080,000 |
| Annual Net Income | -135,750,000 | 1,552,000,000 | 3,749,000,000 | 3,702,370,000 | 3,428,600,000 |
| Last Quarter Sales | 33,320,000 | 9,969,000,000 | 6,570,000,000 | 3,675,250,080 | 2,688,730,000 |
| Last Quarter Net Income | -26,820,000 | 452,000,000 | 930,000,000 | 407,902,000 | 462,400,000 |
| 60-Month Beta | 0.95 | 1.71 | 1.12 | 0.80 | 0.70 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.16 on 11/10/25 | 1.64 on 10/22/25 | 3.04 on 11/07/25 | N/A | 0.56 on 11/06/25 |
| Latest Earnings Date | 03/16/26 | 01/28/26 | 02/17/26 | 01/01/70 | 02/13/26 |
| Most Recent Dividend | N/A | 0.250 on 10/20/25 | 0.388 on 11/17/25 | 1.056 on 11/21/25 | 0.619 on 09/29/25 |
| Next Ex-Dividends Date | N/A | 01/05/26 | 11/17/25 | 11/21/25 | 12/31/25 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 107.21 | 37.29 | 0.00 | 21.24 |