Energy Vault Holdings (NRGV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NRGV | HNRG | SLI | ||
| Company | Energy Vault Holdings | Hallador Energy Company | Standard Lithium Ltd | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE Arca | ||
| Open | 3.70 | 15.23 | 2.49 | ||
| High | 3.75 | 16.17 | 2.54 | ||
| Low | 3.58 | 14.83 | 2.39 | ||
| Last | 3.64 | 15.96 | 2.43 | ||
| Change | -0.16 | +0.58 | -0.05 | ||
| Percent Change | -4.21% | +3.77% | -2.02% | ||
| Volume | 2,136,500 | 956,000 | 1,351,400 | ||
| 20-Day Average Volume | 5,366,785 | 886,255 | 1,678,880 | ||
| Previous | 3.80 | 15.38 | 2.48 | ||
| Industry | Other Alt Energy | Other Alt Energy | Other Alt Energy | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 3.38 | 15.29 | 2.27 | ||
| 20-Day Raw Stochastic | 67.46% | 81.91% | 67.99% | ||
| 20-Day Relative Strength | 50.38 | 50.32 | 48.58 | ||
| Weighted Alpha | +17.64 | -9.83 | -30.59 | ||
| Today's Opinion | 64% Sell | 88% Sell | 72% Sell | ||
| Yesterday's Opinion | 64% Sell | 88% Sell | 72% Sell | ||
| Last Month's Opinion | 56% Sell | 88% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.71% since 08/17/26 | -1.42% since 08/17/26 | +6.11% since 08/17/26 | ||
| Low | 3.50 on 08/19/26 | 14.83 on 08/24/26 | 2.17 on 08/18/26 | ||
| High | 4.03 on 08/20/26 | 16.47 on 08/20/26 | 2.54 on 08/24/26 | ||
| 1-Month | |||||
| %Chg | +26.39% since 07/24/26 | +4.72% since 07/24/26 | +14.62% since 07/24/26 | ||
| Low | 2.50 on 07/29/26 | 13.65 on 07/29/26 | 1.91 on 07/29/26 | ||
| High | 4.19 on 08/12/26 | 16.47 on 08/20/26 | 2.67 on 08/10/26 | ||
| 3-Month | |||||
| %Chg | -29.04% since 05/22/26 | -11.14% since 05/22/26 | -34.68% since 05/22/26 | ||
| Low | 2.50 on 07/29/26 | 13.65 on 07/29/26 | 1.91 on 07/29/26 | ||
| High | 6.64 on 06/04/26 | 20.06 on 06/02/26 | 4.30 on 06/02/26 | ||
| 6-Month | |||||
| %Chg | +17.80% since 02/24/26 | -12.45% since 02/24/26 | -49.06% since 02/24/26 | ||
| Low | 2.50 on 07/29/26 | 13.65 on 07/29/26 | 1.91 on 07/29/26 | ||
| High | 6.64 on 06/04/26 | 22.40 on 05/07/26 | 4.96 on 02/25/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 677,335 | 725,059 | 611,099 | ||
| Shares Outstanding, K | 178,246 | 47,143 | 246,411 | ||
| Annual Sales, $M | 203,670,000 | 469,470,000 | 0 | ||
| Annual Net Income, $M | -103,610,000 | 41,870,000 | -48,400,000 | ||
| Last Qtr Sales, $M | 17,370,000 | 101,510,000 | 0 | ||
| Last Qtr Income, $M | -29,690,000 | -15,240,000 | -3,050,000 | ||
| 60-Month Beta | 1.21 | 0.25 | 1.83 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.17 on 08/11/26 | -0.32 on 08/10/26 | -0.01 on 08/10/26 | ||
| Latest Earnings Date | 11/09/26 | 11/09/26 | 05/08/26 | ||
| Most Recent Dividend | N/A | 0.040 on 01/30/20 | N/A | ||
| Next Ex-Dividend Date | N/A | 01/30/20 | 12/04/12 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 776.50 | 0.00 | ||