Energy Vault Hldgs Inc (NRGV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NRGV | FCEL | SLI | ||
| Company | Energy Vault Hldgs Inc | Fuelcell Energy Inc | Standard Lithium Ltd | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE Arca | ||
| Open | 5.95 | 18.90 | 4.00 | ||
| High | 6.18 | 20.40 | 4.04 | ||
| Low | 5.69 | 18.25 | 3.93 | ||
| Latest | 6.02 | 19.88 | 4.00 | ||
| Change | +0.08 | -0.04 | -0.07 | ||
| % Change | +1.35% | -0.20% | -1.72% | ||
| Volume | 4,855,792 | 7,171,827 | 1,216,664 | ||
| 20-Day Average Volume | 4,837,836 | 10,423,347 | 1,785,020 | ||
| Previous Close | 5.94 | 19.92 | 4.07 | ||
| Industry | Other Alt Energy | Other Alt Energy | Other Alt Energy | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 4.56 | 12.97 | 3.89 | ||
| 20-Day Raw Stochastic | 97.19% | 97.05% | 56.35% | ||
| 20-Day Relative Strength | 69.77 | 77.87 | 52.28 | ||
| Weighted Alpha | +219.18 | +82.21 | +95.01 | ||
| Today's Opinion | 72% Buy | 100% Buy | 8% Sell | ||
| Previous Opinion | 72% Buy | 100% Buy | 8% Sell | ||
| Last Month's Opinion | 8% Sell | 16% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +47.11% since 05/07/26 | +62.92% since 05/07/26 | +2.69% since 05/07/26 | ||
| Low | 4.18 on 05/08/26 | 12.30 on 05/08/26 | 3.88 on 05/08/26 | ||
| High | 6.18 on 05/14/26 | 20.40 on 05/14/26 | 4.41 on 05/12/26 | ||
| 1-Month | |||||
| %Chg | +89.01% since 04/14/26 | +174.06% since 04/14/26 | +15.04% since 04/14/26 | ||
| Low | 3.24 on 04/15/26 | 7.06 on 04/20/26 | 3.51 on 04/21/26 | ||
| High | 6.18 on 05/14/26 | 20.40 on 05/14/26 | 4.41 on 05/12/26 | ||
| 3-Month | |||||
| %Chg | +91.38% since 02/13/26 | +177.10% since 02/13/26 | -2.55% since 02/13/26 | ||
| Low | 2.85 on 02/23/26 | 6.18 on 03/30/26 | 3.16 on 03/30/26 | ||
| High | 6.18 on 05/14/26 | 20.40 on 05/14/26 | 4.96 on 02/25/26 | ||
| 6-Month | |||||
| %Chg | +96.94% since 11/14/25 | +184.18% since 11/14/25 | +23.16% since 11/14/25 | ||
| Low | 2.85 on 02/23/26 | 5.71 on 11/25/25 | 3.16 on 03/30/26 | ||
| High | 6.35 on 01/15/26 | 20.40 on 05/14/26 | 6.00 on 01/26/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,027,472 | 1,055,322 | 989,678 | ||
| Shares Outstanding, K | 172,975 | 52,978 | 243,164 | ||
| Annual Sales | 203,670,000 | 158,160,000 | 0 | ||
| Annual Net Income | -103,610,000 | -187,900,000 | -48,400,000 | ||
| Last Quarter Sales | 21,880,000 | 30,530,000 | 0 | ||
| Last Quarter Net Income | -32,490,000 | -22,860,000 | -35,750,000 | ||
| 60-Month Beta | 1.14 | 2.22 | 1.77 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.20 on 05/05/26 | -0.52 on 03/09/26 | -0.01 on 05/11/26 | ||
| Earnings Date | 08/06/26 | 06/05/26 | 05/08/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | 12/04/12 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||