Energy Vault Hldgs Inc (NRGV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NRGV | GEVO | UROY | ||
| Company | Energy Vault Hldgs Inc | Gevo Inc | Uranium Royalty Corp | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 3.58 | 2.55 | 3.37 | ||
| High | 3.64 | 2.87 | 3.40 | ||
| Low | 3.19 | 2.53 | 3.25 | ||
| Latest | 3.22 | 2.78 | 3.30 | ||
| Change | -0.30 | +0.26 | -0.04 | ||
| % Change | -8.52% | +10.12% | -1.20% | ||
| Volume | 3,771,500 | 10,743,500 | 2,076,300 | ||
| 20-Day Average Volume | 4,224,850 | 5,070,155 | 2,591,750 | ||
| Previous Close | 3.52 | 2.52 | 3.34 | ||
| Industry | Other Alt Energy | Other Alt Energy | Other Alt Energy | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 3.39 | 2.30 | 3.62 | ||
| 20-Day Raw Stochastic | 29.20% | 90.91% | 9.09% | ||
| 20-Day Relative Strength | 43.43 | 71.07 | 38.68 | ||
| Weighted Alpha | +100.22 | +114.31 | +64.05 | ||
| Today's Opinion | 24% Sell | 72% Buy | 24% Sell | ||
| Previous Opinion | 8% Sell | 72% Buy | 24% Sell | ||
| Last Month's Opinion | 8% Sell | 24% Sell | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.12% since 03/23/26 | +18.09% since 03/23/26 | -2.08% since 03/23/26 | ||
| Low | 3.19 on 03/30/26 | 2.33 on 03/24/26 | 3.21 on 03/27/26 | ||
| High | 3.82 on 03/25/26 | 2.87 on 03/30/26 | 3.60 on 03/25/26 | ||
| 1-Month | |||||
| %Chg | +7.33% since 02/27/26 | +52.47% since 02/27/26 | -23.08% since 02/27/26 | ||
| Low | 2.89 on 03/09/26 | 1.79 on 03/02/26 | 3.21 on 03/27/26 | ||
| High | 4.02 on 03/18/26 | 2.87 on 03/30/26 | 4.36 on 03/02/26 | ||
| 3-Month | |||||
| %Chg | -33.88% since 12/26/25 | +34.06% since 12/26/25 | -9.59% since 12/26/25 | ||
| Low | 2.85 on 02/23/26 | 1.72 on 02/05/26 | 3.21 on 03/27/26 | ||
| High | 6.35 on 01/15/26 | 2.87 on 03/30/26 | 5.52 on 01/28/26 | ||
| 6-Month | |||||
| %Chg | +6.27% since 09/26/25 | +34.71% since 09/26/25 | -23.08% since 09/26/25 | ||
| Low | 2.69 on 09/29/25 | 1.72 on 02/05/26 | 3.16 on 11/21/25 | ||
| High | 6.35 on 01/15/26 | 2.95 on 10/15/25 | 5.52 on 01/28/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 556,980 | 673,828 | 483,377 | ||
| Shares Outstanding, K | 172,975 | 242,821 | 146,478 | ||
| Annual Sales | 203,670,000 | 160,580,000 | 11,190,000 | ||
| Annual Net Income | -103,610,000 | -33,840,000 | -4,060,000 | ||
| Last Quarter Sales | 153,310,000 | 45,350,000 | 12,020,000 | ||
| Last Quarter Net Income | -20,730,000 | -6,300,000 | 1,410,000 | ||
| 60-Month Beta | 0.98 | 1.51 | 1.46 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.13 on 03/17/26 | -0.02 on 03/05/26 | 0.01 on 03/10/26 | ||
| Latest Earnings Date | 05/11/26 | 05/12/26 | 07/15/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||