Energy Vault Hldgs Inc (NRGV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NRGV | IMSR | SLI | ||
| Company | Energy Vault Hldgs Inc | Terrestrial Energy Inc | Standard Lithium Ltd | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE Arca | ||
| Open | 2.96 | 5.35 | 2.04 | ||
| High | 3.01 | 5.45 | 2.07 | ||
| Low | 2.79 | 4.90 | 1.98 | ||
| Last | 2.85 | 4.91 | 2.04 | ||
| Change | +0.02 | -0.31 | -0.01 | ||
| Percent Change | +0.71% | -5.94% | -0.49% | ||
| Volume | 2,432,100 | 8,429,800 | 1,680,700 | ||
| 20-Day Average Volume | 4,250,825 | 2,207,265 | 1,747,860 | ||
| Previous | 2.83 | 5.22 | 2.05 | ||
| Industry | Other Alt Energy | Other Alt Energy | Other Alt Energy | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 3.23 | 5.33 | 2.26 | ||
| 20-Day Raw Stochastic | 18.62% | 22.84% | 15.39% | ||
| 20-Day Relative Strength | 39.97 | 40.68 | 31.18 | ||
| Weighted Alpha | +22.70 | -67.27 | -38.32 | ||
| Today's Opinion | 72% Sell | 100% Sell | 100% Sell | ||
| Yesterday's Opinion | 64% Sell | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 40% Buy | 64% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.04% since 07/24/26 | +0.61% since 07/24/26 | -3.77% since 07/24/26 | ||
| Low | 2.50 on 07/29/26 | 4.61 on 07/29/26 | 1.91 on 07/29/26 | ||
| High | 3.01 on 07/31/26 | 5.45 on 07/31/26 | 2.20 on 07/27/26 | ||
| 1-Month | |||||
| %Chg | -39.49% since 06/30/26 | -30.65% since 06/30/26 | -25.82% since 06/30/26 | ||
| Low | 2.50 on 07/29/26 | 4.38 on 07/17/26 | 1.91 on 07/29/26 | ||
| High | 4.75 on 07/01/26 | 7.30 on 07/02/26 | 2.86 on 07/02/26 | ||
| 3-Month | |||||
| %Chg | -38.18% since 04/30/26 | -32.37% since 04/30/26 | -47.15% since 04/30/26 | ||
| Low | 2.50 on 07/29/26 | 4.38 on 07/17/26 | 1.91 on 07/29/26 | ||
| High | 6.64 on 06/04/26 | 10.14 on 06/01/26 | 4.41 on 05/12/26 | ||
| 6-Month | |||||
| %Chg | -39.36% since 01/30/26 | -46.10% since 01/30/26 | -53.00% since 01/30/26 | ||
| Low | 2.50 on 07/29/26 | 4.38 on 07/17/26 | 1.91 on 07/29/26 | ||
| High | 6.64 on 06/04/26 | 10.14 on 06/01/26 | 4.96 on 02/25/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 508,001 | 520,141 | 502,678 | ||
| Shares Outstanding, K | 178,246 | 105,935 | 246,411 | ||
| Annual Sales, $M | 203,670,000 | 0 | 0 | ||
| Annual Net Income, $M | -103,610,000 | -28,020,000 | -48,400,000 | ||
| Last Qtr Sales, $M | 21,880,000 | 0 | 0 | ||
| Last Qtr Income, $M | -32,490,000 | -10,500,000 | -2,740,000 | ||
| 60-Month Beta | 1.17 | 2.24 | 1.80 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.20 on 05/05/26 | -0.10 on 05/14/26 | -0.01 on 05/11/26 | ||
| Latest Earnings Date | 08/11/26 | 08/11/26 | 05/08/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | 12/04/12 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||