Energy Vault Hldgs Inc (NRGV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NRGV | ZEO | VGAS | ||
| Company | Energy Vault Hldgs Inc | Zeo Energy Corp | Verde Clean Fuels Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 1.1800 | 4.90 | 5.04 | ||
| High | 1.2300 | 4.94 | 5.06 | ||
| Low | 1.1601 | 4.66 | 4.86 | ||
| Last | 1.2300 | 4.88 | 4.94 | ||
| Change | +0.0600 | -0.02 | +0.13 | ||
| % Change | +5.13% | -0.41% | +2.70% | ||
| Volume | 254,400 | 2,100 | 5,000 | ||
| 20-Day Average Volume | 694,400 | 5,145 | 6,820 | ||
| Previous Close | 1.1700 | 4.90 | 4.81 | ||
| Industry | Other Alt Energy | Other Alt Energy | Other Alt Energy | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.2485 | 4.81 | 4.69 | ||
| 20-Day Raw Stochastic | 40.00% | 69.68% | 85.19% | ||
| 20-Day Relative Strength | 45.48% | 38.65% | 56.90% | ||
| Weighted Alpha | -39.05 | -40.68 | -54.32 | ||
| Today's Opinion | 100% Sell | 88% Sell | 100% Buy | ||
| Previous Opinion | 100% Sell | 88% Sell | 100% Buy | ||
| Last Month's Opinion | 100% Sell | 100% Sell | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.81% since 05/14/24 | -1.41% since 05/14/24 | +12.27% since 05/14/24 | ||
| Low | 1.1250 on 05/17/24 | 4.66 on 05/21/24 | 4.40 on 05/15/24 | ||
| High | 1.2598 on 05/15/24 | 4.95 on 05/15/24 | 5.06 on 05/21/24 | ||
| 1-Month | |||||
| %Chg | +13.89% since 04/19/24 | -2.40% since 04/19/24 | +7.39% since 04/19/24 | ||
| Low | 1.0500 on 04/22/24 | 4.03 on 04/29/24 | 4.25 on 04/25/24 | ||
| High | 1.4850 on 05/06/24 | 5.25 on 05/08/24 | 5.06 on 05/21/24 | ||
| 3-Month | |||||
| %Chg | -29.71% since 02/21/24 | -57.27% since 02/20/24 | -5.90% since 02/21/24 | ||
| Low | 1.0500 on 04/22/24 | 4.03 on 04/29/24 | 3.05 on 03/26/24 | ||
| High | 2.1400 on 03/11/24 | 11.60 on 02/29/24 | 5.48 on 02/22/24 | ||
| 6-Month | |||||
| %Chg | -45.81% since 11/21/23 | -56.74% since 11/21/23 | +63.04% since 11/21/23 | ||
| Low | 1.0500 on 04/22/24 | 4.03 on 04/29/24 | 1.95 on 01/19/24 | ||
| High | 2.6800 on 12/28/23 | 11.60 on 02/29/24 | 5.61 on 02/21/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 174,155 | 197,259 | 153,579 | ||
| Shares Outstanding, K | 148,850 | 40,257 | 31,929 | ||
| Annual Sales | 341,540,000 | 88,963,855 | 0 | ||
| Annual Net Income | -98,440,000 | -3,000,000 | -2,740,000 | ||
| Last Quarter Sales | 7,760,000 | 19,490,000 | 0 | ||
| Last Quarter Net Income | -21,140,000 | -1,950,000 | -770,000 | ||
| 60-Month Beta | 0.71 | -0.04 | -0.59 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.14 on 05/08/24 | -1.20 on 05/15/24 | -0.13 on 05/14/24 | ||
| Latest Earnings Date | 05/08/24 | 06/18/24 | 05/21/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||