Energy Vault Hldgs Inc (NRGV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NRGV | IMSR | SLI | ||
| Company | Energy Vault Hldgs Inc | Terrestrial Energy Inc | Standard Lithium Ltd | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE Arca | ||
| Open | 3.68 | 6.14 | 2.56 | ||
| High | 3.90 | 6.18 | 2.57 | ||
| Low | 3.37 | 5.83 | 2.45 | ||
| Latest | 3.44 | 5.89 | 2.46 | ||
| Change | -0.30 | -0.25 | -0.08 | ||
| % Change | -8.02% | -4.07% | -3.15% | ||
| Volume | 4,613,200 | 1,828,100 | 2,333,300 | ||
| 20-Day Average Volume | 6,495,600 | 2,075,140 | 1,994,330 | ||
| Previous Close | 3.74 | 6.14 | 2.54 | ||
| Industry | Other Alt Energy | Other Alt Energy | Other Alt Energy | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 4.13 | 6.99 | 3.01 | ||
| 20-Day Raw Stochastic | 4.95% | 5.71% | 3.08% | ||
| 20-Day Relative Strength | 40.28 | 40.31 | 27.83 | ||
| Weighted Alpha | +53.07 | -61.15 | -32.69 | ||
| Today's Opinion | 24% Sell | 88% Sell | 100% Sell | ||
| Previous Opinion | 24% Sell | 88% Sell | 100% Sell | ||
| Last Month's Opinion | 80% Buy | 56% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -14.85% since 07/02/26 | -8.82% since 07/02/26 | -9.56% since 07/02/26 | ||
| Low | 3.37 on 07/10/26 | 5.72 on 07/08/26 | 2.42 on 07/08/26 | ||
| High | 4.38 on 07/06/26 | 6.70 on 07/06/26 | 2.75 on 07/06/26 | ||
| 1-Month | |||||
| %Chg | -20.55% since 06/10/26 | -13.89% since 06/10/26 | -25.00% since 06/10/26 | ||
| Low | 3.37 on 07/10/26 | 5.72 on 07/08/26 | 2.42 on 07/08/26 | ||
| High | 4.88 on 06/30/26 | 8.70 on 06/18/26 | 3.72 on 06/15/26 | ||
| 3-Month | |||||
| %Chg | +5.52% since 04/10/26 | -7.10% since 04/10/26 | -28.07% since 04/10/26 | ||
| Low | 3.12 on 04/13/26 | 5.72 on 07/08/26 | 2.42 on 07/08/26 | ||
| High | 6.64 on 06/04/26 | 10.14 on 06/01/26 | 4.41 on 05/12/26 | ||
| 6-Month | |||||
| %Chg | -34.97% since 01/09/26 | -37.14% since 01/09/26 | -50.50% since 01/09/26 | ||
| Low | 2.85 on 02/23/26 | 5.33 on 03/30/26 | 2.42 on 07/08/26 | ||
| High | 6.64 on 06/04/26 | 13.52 on 01/22/26 | 6.00 on 01/26/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 613,166 | 623,957 | 606,137 | ||
| Shares Outstanding, K | 178,246 | 105,935 | 246,397 | ||
| Annual Sales | 203,670,000 | 0 | 0 | ||
| Annual Net Income | -103,610,000 | -28,020,000 | -48,400,000 | ||
| Last Quarter Sales | 21,880,000 | 0 | 0 | ||
| Last Quarter Net Income | -32,490,000 | -10,500,000 | -2,740,000 | ||
| 60-Month Beta | 1.17 | 2.24 | 1.80 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.20 on 05/05/26 | -0.10 on 05/14/26 | -0.01 on 05/11/26 | ||
| Earnings Date | 08/06/26 | 08/13/26 | 05/08/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | 12/04/12 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||