Energy Vault Hldgs Inc (NRGV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NRGV | XIFR | HNRG | ||
| Company | Energy Vault Hldgs Inc | Xplr Infrastructure LP | Hallador Energy Company | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 5.23 | 10.57 | 19.60 | ||
| High | 5.52 | 10.66 | 20.74 | ||
| Low | 5.00 | 10.42 | 19.60 | ||
| Latest | 5.38 | 10.44 | 20.29 | ||
| Change | +0.09 | -0.10 | +0.72 | ||
| % Change | +1.70% | -0.95% | +3.68% | ||
| Volume | 2,366,600 | 1,401,500 | 230,900 | ||
| 20-Day Average Volume | 3,648,420 | 1,505,265 | 550,890 | ||
| Previous Close | 5.29 | 10.54 | 19.57 | ||
| Industry | Other Alt Energy | Other Alt Energy | Other Alt Energy | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 5.02 | 9.80 | 19.44 | ||
| 20-Day Raw Stochastic | 67.50% | 63.22% | 49.28% | ||
| 20-Day Relative Strength | 60.40 | 59.63 | 52.50 | ||
| Weighted Alpha | +112.41 | -12.92 | +38.01 | ||
| Today's Opinion | 100% Buy | 56% Buy | 72% Buy | ||
| Previous Opinion | 100% Buy | 56% Buy | 56% Buy | ||
| Last Month's Opinion | 96% Buy | 56% Sell | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +9.35% since 01/05/26 | -0.76% since 01/05/26 | +4.70% since 01/05/26 | ||
| Low | 4.98 on 01/06/26 | 10.42 on 01/12/26 | 17.65 on 01/07/26 | ||
| High | 5.90 on 01/06/26 | 11.40 on 01/06/26 | 20.74 on 01/12/26 | ||
| 1-Month | |||||
| %Chg | +9.35% since 12/12/25 | +18.23% since 12/12/25 | -9.01% since 12/12/25 | ||
| Low | 4.30 on 12/22/25 | 8.79 on 12/16/25 | 17.23 on 12/17/25 | ||
| High | 5.90 on 01/06/26 | 11.40 on 01/06/26 | 22.58 on 12/15/25 | ||
| 3-Month | |||||
| %Chg | +61.08% since 10/10/25 | +2.15% since 10/10/25 | +0.15% since 10/10/25 | ||
| Low | 2.86 on 11/14/25 | 8.68 on 11/05/25 | 17.23 on 12/17/25 | ||
| High | 5.90 on 01/06/26 | 11.40 on 01/06/26 | 24.70 on 11/11/25 | ||
| 6-Month | |||||
| %Chg | +542.23% since 07/11/25 | +10.95% since 07/11/25 | +26.65% since 07/11/25 | ||
| Low | 0.75 on 07/16/25 | 8.68 on 11/05/25 | 14.87 on 07/16/25 | ||
| High | 5.90 on 01/06/26 | 11.43 on 10/06/25 | 24.70 on 11/11/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 887,609 | 990,402 | 857,655 | ||
| Shares Outstanding, K | 167,790 | 93,966 | 43,825 | ||
| Annual Sales | 46,200,000 | 1,230,000,000 | 404,390,000 | ||
| Annual Net Income | -135,750,000 | -23,000,000 | -226,140,000 | ||
| Last Quarter Sales | 33,320,000 | 315,000,000 | 146,850,000 | ||
| Last Quarter Net Income | -26,820,000 | -37,000,000 | 23,880,000 | ||
| 60-Month Beta | 0.91 | 0.97 | 0.26 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.16 on 11/10/25 | -0.37 on 11/04/25 | 0.55 on 11/10/25 | ||
| Latest Earnings Date | 03/16/26 | 01/27/26 | 03/16/26 | ||
| Most Recent Dividend | N/A | 0.918 on 11/06/24 | 0.040 on 01/30/20 | ||
| Next Ex-Dividends Date | N/A | 11/06/24 | 01/30/20 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 4.15 | 20.60 | ||