Energy Vault Hldgs Inc (NRGV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NRGV | DEC | FCEL | ||
| Company | Energy Vault Hldgs Inc | Diversified Energy Company Plc | Fuelcell Energy Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 5.61 | 13.88 | 17.46 | ||
| High | 5.61 | 14.06 | 18.34 | ||
| Low | 4.99 | 13.78 | 15.06 | ||
| Latest | 5.17 | 13.83 | 15.50 | ||
| Change | -0.30 | +0.01 | -1.83 | ||
| % Change | -5.48% | +0.07% | -10.56% | ||
| Volume | 5,202,000 | 576,000 | 18,376,199 | ||
| 20-Day Average Volume | 5,606,715 | 794,505 | 12,448,295 | ||
| Previous Close | 5.47 | 13.82 | 17.33 | ||
| Industry | Other Alt Energy | Other Alt Energy | Other Alt Energy | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 5.41 | 15.22 | 20.94 | ||
| 20-Day Raw Stochastic | 33.41% | 1.61% | 16.45% | ||
| 20-Day Relative Strength | 52.37 | 37.98 | 47.41 | ||
| Weighted Alpha | +156.83 | -7.72 | -4.30 | ||
| Today's Opinion | 88% Buy | 8% Sell | 80% Buy | ||
| Previous Opinion | 100% Buy | 8% Sell | 88% Buy | ||
| Last Month's Opinion | 48% Buy | 64% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.36% since 06/01/26 | -7.24% since 06/01/26 | -27.26% since 06/01/26 | ||
| Low | 4.99 on 06/08/26 | 13.78 on 06/08/26 | 15.06 on 06/08/26 | ||
| High | 6.64 on 06/04/26 | 14.93 on 06/02/26 | 25.74 on 06/02/26 | ||
| 1-Month | |||||
| %Chg | +14.13% since 05/08/26 | -11.63% since 05/08/26 | +13.14% since 05/08/26 | ||
| Low | 4.43 on 05/19/26 | 13.78 on 06/08/26 | 13.10 on 05/11/26 | ||
| High | 6.64 on 06/04/26 | 16.89 on 05/20/26 | 27.69 on 05/26/26 | ||
| 3-Month | |||||
| %Chg | +71.19% since 03/06/26 | -4.95% since 03/06/26 | +103.95% since 03/06/26 | ||
| Low | 2.89 on 03/09/26 | 13.78 on 06/08/26 | 6.18 on 03/30/26 | ||
| High | 6.64 on 06/04/26 | 18.90 on 03/31/26 | 27.69 on 05/26/26 | ||
| 6-Month | |||||
| %Chg | +18.58% since 12/08/25 | -10.25% since 12/08/25 | +83.43% since 12/08/25 | ||
| Low | 2.85 on 02/23/26 | 12.35 on 01/16/26 | 6.18 on 03/30/26 | ||
| High | 6.64 on 06/04/26 | 18.90 on 03/31/26 | 27.69 on 05/26/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 975,006 | 999,504 | 918,109 | ||
| Shares Outstanding, K | 178,246 | 72,323 | 52,978 | ||
| Annual Sales | 203,670,000 | 1,829,140,000 | 158,160,000 | ||
| Annual Net Income | -103,610,000 | 341,120,000 | -187,900,000 | ||
| Last Quarter Sales | 21,880,000 | 27,140,000 | 30,530,000 | ||
| Last Quarter Net Income | -32,490,000 | -160,620,000 | -22,860,000 | ||
| 60-Month Beta | 1.15 | -0.46 | 2.42 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.20 on 05/05/26 | 2.05 on 05/06/26 | -0.52 on 03/09/26 | ||
| Earnings Date | 08/06/26 | 08/05/26 | 06/08/26 | ||
| Most Recent Dividend | N/A | 0.290 on 05/29/26 | N/A | ||
| Next Ex-Dividends Date | N/A | 08/28/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||