Energy Vault Hldgs Inc (NRGV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NRGV | GFR | UROY | ||
| Company | Energy Vault Hldgs Inc | Greenfire Resources Ltd | Uranium Royalty Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 4.03 | 5.85 | 3.65 | ||
| High | 4.49 | 6.11 | 3.81 | ||
| Low | 3.93 | 5.85 | 3.65 | ||
| Latest | 4.45 | 6.09 | 3.76 | ||
| Change | +0.48 | +0.18 | +0.19 | ||
| % Change | +12.09% | +3.05% | +5.32% | ||
| Volume | 4,627,377 | 57,783 | 1,483,664 | ||
| 20-Day Average Volume | 3,255,665 | 251,564 | 2,198,557 | ||
| Previous Close | 3.97 | 5.91 | 3.57 | ||
| Industry | Other Alt Energy | Other Alt Energy | Other Alt Energy | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 3.45 | 6.15 | 3.61 | ||
| 20-Day Raw Stochastic | 96.75% | 42.42% | 54.55% | ||
| 20-Day Relative Strength | 64.48 | 50.67 | 50.35 | ||
| Weighted Alpha | +195.96 | +29.39 | +74.19 | ||
| Today's Opinion | 56% Buy | 56% Buy | 32% Sell | ||
| Previous Opinion | 40% Buy | 56% Buy | 64% Sell | ||
| Last Month's Opinion | 8% Buy | 100% Buy | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +26.86% since 04/15/26 | +0.33% since 04/15/26 | -4.34% since 04/15/26 | ||
| Low | 3.49 on 04/16/26 | 5.69 on 04/17/26 | 3.51 on 04/20/26 | ||
| High | 4.49 on 04/22/26 | 6.30 on 04/16/26 | 4.20 on 04/16/26 | ||
| 1-Month | |||||
| %Chg | +32.93% since 03/20/26 | -11.71% since 03/20/26 | +13.98% since 03/20/26 | ||
| Low | 2.95 on 04/07/26 | 5.69 on 04/17/26 | 3.21 on 03/27/26 | ||
| High | 4.49 on 04/22/26 | 7.02 on 03/24/26 | 4.20 on 04/16/26 | ||
| 3-Month | |||||
| %Chg | -20.57% since 01/22/26 | +17.73% since 01/22/26 | -19.18% since 01/22/26 | ||
| Low | 2.85 on 02/23/26 | 5.10 on 02/03/26 | 3.21 on 03/27/26 | ||
| High | 5.76 on 01/23/26 | 7.02 on 03/24/26 | 5.52 on 01/28/26 | ||
| 6-Month | |||||
| %Chg | +33.73% since 10/22/25 | +27.03% since 10/22/25 | -3.60% since 10/22/25 | ||
| Low | 2.85 on 02/23/26 | 4.15 on 12/15/25 | 3.16 on 11/21/25 | ||
| High | 6.35 on 01/15/26 | 7.02 on 03/24/26 | 5.52 on 01/28/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 686,711 | 741,155 | 522,944 | ||
| Shares Outstanding, K | 172,975 | 125,407 | 146,483 | ||
| Annual Sales | 203,670,000 | 418,250,000 | 11,190,000 | ||
| Annual Net Income | -103,610,000 | 34,000,000 | -4,060,000 | ||
| Last Quarter Sales | 153,310,000 | 94,300,000 | 12,020,000 | ||
| Last Quarter Net Income | -20,730,000 | -6,140,000 | 1,410,000 | ||
| 60-Month Beta | 0.90 | 0.23 | 1.50 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.13 on 03/17/26 | -0.08 on 03/12/26 | 0.01 on 03/10/26 | ||
| Latest Earnings Date | 05/05/26 | 05/05/26 | 07/15/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 11.80 | 0.00 | ||