Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

NRG Metals NC (NRGMF)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]

Fundamentals

See More
  • Market Capitalization, $K N/A
  • Shares Outstanding, K N/A
  • Annual Sales, $ 0 K
  • Annual Income, $ 0 K
  • 36-Month Beta N/A
  • Price/Sales N/A
  • Price/Cash Flow N/A
  • Price/Book N/A
  • Price/Earnings ttm N/A
  • Earnings Per Share ttm N/A
  • Most Recent Earnings N/A on N/A
  • Next Earnings Date N/A
  • Annual Dividend & Yield N/A (0.00%)
  • Most Recent Dividend N/A on N/A
  • Sectors:

Price Performance

See More
Period Period Low Period High Performance
1-Month
0.0368 +90.49%
on 12/27/18
0.1006 -30.32%
on 01/08/19
+0.0251 (+55.78%)
since 12/21/18
3-Month
0.0368 +90.49%
on 12/27/18
0.1057 -33.68%
on 11/12/18
-0.0082 (-10.47%)
since 10/23/18
52-Week
0.0368 +90.49%
on 12/27/18
0.3564 -80.33%
on 01/25/18
-0.2157 (-75.47%)
since 01/23/18

Most Recent Stories

More News
NRG Metals File Lithium Resource Estimate

NRG Metals Inc. ("NRG" or the "Company") (TSX-V: NGZ) (OTCQB: NRGMF) (Frankfurt: OGPN) is pleased to report it has issued and filed a technical report titled "Initial Measured Lithium and Potassium Resource...

GPOFF : 0.0700 (-12.50%)
NGZ.VN : 0.095 (-9.52%)
NRGMF : 0.0701 (-22.11%)
China's Lithium Production Dominance Putting Pressure on US Electric Vehicles Sector

USA News Group - US automakers are feeling the pressure coming from China's largest lithium buyers, now that the Chinese effectively control over half of the world's lithium production. The brewing lithium...

GALXF : 1.6000 (+3.23%)
AAL.VN : 0.540 (unch)
AVLIF : 0.4040 (+1.00%)
NGZ.VN : 0.095 (-9.52%)
FMC : 78.09 (-1.85%)
NRGMF : 0.0701 (-22.11%)
SQM : 42.35 (-0.02%)
Demand for Lithium and Cobalt Expected to Grow as EVs Gain Popularity

The growing adoption of electric-vehicles (EV) and the subsequent need for lithium-batteries is increasing the demand for two critical raw materials, lithium and cobalt. According to a report published...

EVXXF : 0.1037 (-1.24%)
EMX : 1.15 (+2.68%)
NMKEF : 0.4745 (-2.55%)
GPOFF : 0.0700 (-12.50%)
ASM : 0.59 (+1.72%)
EVX.VN : 0.135 (unch)
NRGMF : 0.0701 (-22.11%)
NRG Reports High Lithium Grades for Measured and Indicated Resource at the Hombre Muerto Norte Lithium Project, Argentina

HIGHLIGHTS

NGZ.VN : 0.095 (-9.52%)
NRGMF : 0.0701 (-22.11%)
NRG Reports High Lithium Grades for Measured and Indicated Resource at the Hombre Muerto Norte Lithium Project, Argentina

HIGHLIGHTS

NGZ.VN : 0.095 (-9.52%)
NRGMF : 0.0701 (-22.11%)
NRG Announces Maiden Measured and Indicated Resource of 571,000 Tonnes LCE at the Hombre Muerto Norte Lithium Project, Argentina

NRG Metals Inc. ("NRG" or the "Company") (TSX-V: NGZ) (OTCQB: NRGMF) (Frankfurt: OGPN) is pleased to report a maiden lithium (Li) and potassium (K) resource statement for its Hombre Muerto Norte lithium...

GPOFF : 0.0700 (-12.50%)
NGZ.VN : 0.095 (-9.52%)
NRGMF : 0.0701 (-22.11%)
Property Updates and Consulting Agreements Hombre Muerto North Lithium Project

VANCOUVER , September 25, 2018 /PRNewswire/ --

NGZ.VN : 0.095 (-9.52%)
NRGMF : 0.0701 (-22.11%)
Property Updates and Consulting Agreements Hombre Muerto North Lithium Project

NRG Metals Inc. ("NRG" or the "Company") (TSX-V: NGZ) (OTCQB: NRGMF) (Frankfurt: OGPN) The Company is pleased to announce that it has completed the third installment of it's purchase option for the Hombre...

GALXF : 1.6000 (+3.23%)
GPOFF : 0.0700 (-12.50%)
NGZ.VN : 0.095 (-9.52%)
NRGMF : 0.0701 (-22.11%)
Global Lithium-ion Market Grows as Supply and Demand Issues Remain

Financialnewsmedia.com News Commentary

NMKEF : 0.4745 (-2.55%)
GPOFF : 0.0700 (-12.50%)
NLC.VN : 0.800 (unch)
NGZ.VN : 0.095 (-9.52%)
NRGMF : 0.0701 (-22.11%)
NMX.TO : 0.65 (-2.99%)
LAC : 3.03 (-0.98%)
NIO : 6.55 (-0.30%)
LAC.TO : 4.02 (-0.74%)
LACDF : 7.3698 (-0.81%)
NTTHF : 0.5900 (-1.17%)
Second Pump Well/Potential Production Well at Hombre Muerto North

VANCOUVER, British Columbia , September 21, 2018 /PRNewswire/ --

NGZ.VN : 0.095 (-9.52%)
NRGMF : 0.0701 (-22.11%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 64% Sell with a Strengthening short term outlook on maintaining the current direction.

Longer term, the trend strength is Average. Long term indicators fully support a continuation of the trend.

See More Share

Trade NRGMF with:

Key Turning Points

2nd Resistance Point 0.0958
1st Resistance Point 0.0830
Last Price 0.0701
1st Support Level 0.0630
2nd Support Level 0.0558

See More

52-Week High 0.3564
Fibonacci 61.8% 0.2343
Fibonacci 50% 0.1966
Fibonacci 38.2% 0.1589
Last Price 0.0701
52-Week Low 0.0368

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar