Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Codrington Resource Corp. (NRGMF)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Fundamentals

See More
  • Market Capitalization, $K N/A
  • Shares Outstanding, K N/A
  • Annual Sales, $ 0 K
  • Annual Income, $ 0 K
  • 60-Month Beta N/A
  • Price/Sales N/A
  • Price/Cash Flow N/A
  • Price/Book N/A
  • Price/Earnings ttm N/A
  • Earnings Per Share ttm N/A
  • Most Recent Earnings N/A on N/A
  • Next Earnings Date N/A
  • Annual Dividend & Yield N/A (0.00%)
  • Most Recent Dividend N/A on N/A
  • Sectors:

Price Performance

See More
Period Period Low Period High Performance
1-Month
0.0310 +19.35%
on 03/18/19
0.0609 -39.24%
on 03/04/19
-0.0215 (-36.75%)
since 02/25/19
3-Month
0.0310 +19.35%
on 03/18/19
0.1006 -63.22%
on 01/08/19
-0.0101 (-21.44%)
since 12/24/18
52-Week
0.0310 +19.35%
on 03/18/19
0.2877 -87.14%
on 06/25/18
-0.2030 (-84.58%)
since 03/23/18

Most Recent Stories

More News
The Future of Lithium Mining is in Brining

It doesn't take a crystal ball to see that we need all the lithium we can mine. It's the preferred battery type for almost every devise out there from mobile phones to cars. Industry sources show that:...

NMKEF : 0.2045 (-8.71%)
SLL.VN : 0.900 (-1.10%)
NGZ.VN : 0.125 (-3.85%)
NRGMF : 0.0370 (-2.63%)
LTHM : 12.05 (+0.42%)
NMX.TO : 0.27 (-6.90%)
STLHF : 0.6766 (-1.18%)
GLNCY : 8.7500 (-1.35%)
NRG Metals Inc. Provides P.E.A. Update

NRG Metals Inc. ("NRG" or the "Company") (TSX-V: NGZ) (OTCQB: NRGMF) (Frankfurt: OGPN) is pleased provide an update on progress with a Preliminary Economic Analysis of the Hombre Muerto North Lithium Project,...

GPOFF : 0.0700 (-12.50%)
NGZ.VN : 0.125 (-3.85%)
NRGMF : 0.0370 (-2.63%)
Big Question Remains: Will Lithium Supply Meet Its Demand

FinancialNewsMedia.com News Commentary

KATFF : 0.3619 (-2.19%)
NMKEF : 0.2045 (-8.71%)
ML.VN : 1.750 (-7.41%)
NGZ.VN : 0.125 (-3.85%)
MLNLF : 1.3176 (-1.01%)
NRGMF : 0.0370 (-2.63%)
NMX.TO : 0.27 (-6.90%)
S.TO : 0.39 (+2.63%)
SHERF : 0.2702 (-5.46%)
KAT.TO : 0.48 (unch)
Lithium Miners Look to South America Which has 66% of World Reserves

FinancialNewsMedia.com News Commentary

NMKEF : 0.2045 (-8.71%)
ML.VN : 1.750 (-7.41%)
NGZ.VN : 0.125 (-3.85%)
NLC.VN : 0.880 (+1.15%)
MLNLF : 1.3176 (-1.01%)
LSC.VN : 0.660 (-1.49%)
NRGMF : 0.0370 (-2.63%)
NMX.TO : 0.27 (-6.90%)
NTTHF : 0.6598 (+1.31%)
Knight Piésold Consulting and JDS Energy & Mining Selected for Preliminary Economic Assessment at Hombre Muerto North

VANCOUVER, British Columbia , January 24, 2019 /PRNewswire/ --

NGZ.VN : 0.125 (-3.85%)
NRGMF : 0.0370 (-2.63%)
NRG Adds Second Drill at the Hombre Muerto North Lithium Project

NRG Metals Inc. ("NRG" or the "Company") (TSX-V: NGZ) (OTCQB: NRGMF) (Frankfurt: OGPN) the Company is pleased to report that it has mobilized a rotary drill to the Hombre Muerto North Lithium project to...

GPOFF : 0.0700 (-12.50%)
NGZ.VN : 0.125 (-3.85%)
NRGMF : 0.0370 (-2.63%)
NRG Adds Second Drill at the Hombre Muerto North Lithium Project

VANCOUVER, British Columbia , May 14, 2018   /PRNewswire/ --  NRG Metals Inc. (" NRG " or the " Company ") (TSX-V: NGZ ) (OTCQB: NRGMF ) ( Frankfurt : OGPN ) the...

NGZ.VN : 0.125 (-3.85%)
NRGMF : 0.0370 (-2.63%)
Drilling at the Salar Escondido Lithium Project Reaches 400 Meter Target Depth

VANCOUVER, British Columbia , May 8, 2018 /PRNewswire/ --

NRGMF : 0.0370 (-2.63%)
Drilling at the Salar Escondido Lithium Project Reaches 400 Meter Target Depth

NRG Metals Inc. ("NRG" or the "Company") (TSX-V: NGZ) (OTCQB: NRGMF) (Frankfurt: OGPN) is pleased to report that drilling at the Salar Escondido Lithium Project has progressed ahead of schedule, and an...

GPOFF : 0.0700 (-12.50%)
NGZ.VN : 0.125 (-3.85%)
NRGMF : 0.0370 (-2.63%)
Drilling and Sampling Underway at Hombre Muerto North Lithium Project

VANCOUVER, British Columbia , May 3, 2018 /PRNewswire/ -- NRG Metals Inc. (" NRG " or the " Company ") (TSX-V: NGZ) (OTCQB: NRGMF) (Frankfurt: OGPN) the Company is pleased to report that...

NRGMF : 0.0370 (-2.63%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 88% Sell and ranks in the Top 1% of all short term signal directions.

Longer term, the trend strength is Strong. Long term indicators fully support a continuation of the trend.

See More Share

Trade NRGMF with:

Key Turning Points

2nd Resistance Point 0.0423
1st Resistance Point 0.0397
Last Price 0.0370
1st Support Level 0.0334
2nd Support Level 0.0297

See More

52-Week High 0.2877
Fibonacci 61.8% 0.1896
Fibonacci 50% 0.1593
Fibonacci 38.2% 0.1291
Last Price 0.0370
52-Week Low 0.0310

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar