Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Newrange Gold Corp (NRG.VN)

Newrange Gold Corp (NRG.VN)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX Venture]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX Venture]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Fundamentals

See More
  • Market Capitalization, $K 24,072
  • Shares Outstanding, K 150,450
  • Annual Sales, $ 0 K
  • Annual Income, $ -2,360 K
  • 60-Month Beta -0.21
  • Price/Sales N/A
  • Price/Cash Flow N/A
  • Price/Book 6.10
Trade NRG.VN with:
  • Price/Earnings ttm N/A
  • Earnings Per Share ttm -0.01
  • Most Recent Earnings 0.01 on 01/31/21
  • Next Earnings Date N/A
  • Annual Dividend & Yield N/A (0.00%)
  • Most Recent Dividend N/A on N/A
  • Sectors:

    TSX Gold

Price Performance

See More
Period Period Low Period High Performance
1-Month
0.150 +6.67%
on 07/19/21
0.215 -25.58%
on 07/06/21
unch (unch)
since 06/30/21
3-Month
0.130 +23.08%
on 05/10/21
0.215 -25.58%
on 07/06/21
+0.020 (+14.29%)
since 04/30/21
52-Week
0.100 +60.00%
on 02/01/21
0.275 -41.82%
on 08/05/20
-0.030 (-15.79%)
since 07/30/20

Most Recent Stories

More News
Newrange Provides Update on Drill Programs

(via TheNewswire)

NRG.VN : 0.160 (-3.03%)
NRGOF : 0.1308 (-0.30%)
Newrange Drills Apparent Offset of Pamlico Mine in Follow-Up of New High-Grade Zone

(via TheNewswire)

NRG.VN : 0.160 (-3.03%)
NRGOF : 0.1308 (-0.30%)
Newrange Samples 2.994 g/t Gold in Porphyry Dike and Expands Footprint of Skarn Hosted Gold Mineralization in McGill Canyon Area, Pamlico

(via TheNewswire)

NRG.VN : 0.160 (-3.03%)
NRGOF : 0.1308 (-0.30%)
Newrange Gold Commences Diamond Drilling and Expands IP Survey at Pamlico Project

(via TheNewswire)

NRG.VN : 0.160 (-3.03%)
NRGOF : 0.1308 (-0.30%)
Newrange Gold Closes Second and Final Tranche of Non Flow-Through Financing

(via TheNewswire)

NRG.VN : 0.160 (-3.03%)
NRGOF : 0.1308 (-0.30%)
Newrange Gold Selects Drill Targets From Induced Polarization Survey at North Birch Project, Red Lake Mining Division

(via TheNewswire)

NRG.VN : 0.160 (-3.03%)
NRGOF : 0.1308 (-0.30%)
Newrange Gold Closes Flow-Through Financing and First Tranche of Non Flow-Through Financing

(via TheNewswire)

NRG.VN : 0.160 (-3.03%)
NRGOF : 0.1308 (-0.30%)
Newrange Completes IP Survey at Pamlico and Enlarges Property

(via TheNewswire)

NRG.VN : 0.160 (-3.03%)
NRGOF : 0.1308 (-0.30%)
Newrange Intersects New High-Grade Gold Zone at Pamlico; Drills 12.47 g/t Au over 4.5 metres

(via TheNewswire)

NRG.VN : 0.160 (-3.03%)
NRGOF : 0.1308 (-0.30%)
Newrange Gold Initiates Winter Exploration Program at North Birch Project in Red Lake District and Grants Stock Options

(via TheNewswire)

NRG.VN : 0.160 (-3.03%)
NRGOF : 0.1308 (-0.30%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 56% Buy with a Weakest short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Key Turning Points

3rd Resistance Point 0.168
2nd Resistance Point 0.167
1st Resistance Point 0.163
Last Price 0.160
1st Support Level 0.158
2nd Support Level 0.157
3rd Support Level 0.153

See More

52-Week High 0.275
Fibonacci 61.8% 0.208
Fibonacci 50% 0.188
Fibonacci 38.2% 0.167
Last Price 0.160
52-Week Low 0.100

See More

Business Summary

Newrange Gold Corp is an exploration stage company. It is focused on acquiring and exploring mineral properties. Some of the projects are Pamlico Gold Project and North Birch Gold Project.

See More

Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar