Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Newrange Gold Corp (NRG.VN)

Newrange Gold Corp (NRG.VN)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX Venture]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX Venture]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Fundamentals

See More
  • Market Capitalization, $K 13,541
  • Shares Outstanding, K 150,450
  • Annual Sales, $ 0 K
  • Annual Income, $ -2,130 K
  • 60-Month Beta -0.25
  • Price/Sales N/A
  • Price/Cash Flow N/A
  • Price/Book 3.79
Trade NRG.VN with:
  • Price/Earnings ttm N/A
  • Earnings Per Share ttm -0.01
  • Most Recent Earnings -0.01 on N/A
  • Next Earnings Date N/A
  • Annual Dividend & Yield N/A (0.00%)
  • Most Recent Dividend N/A on N/A
  • Sectors:

Price Performance

See More
Period Period Low Period High Performance
1-Month
0.070 +28.57%
on 10/06/21
0.120 -25.00%
on 09/22/21
-0.025 (-21.74%)
since 09/15/21
3-Month
0.070 +28.57%
on 10/06/21
0.190 -52.63%
on 08/06/21
-0.070 (-43.75%)
since 07/15/21
52-Week
0.070 +28.57%
on 10/06/21
0.215 -58.14%
on 07/06/21
-0.060 (-40.00%)
since 10/15/20

Most Recent Stories

More News
Newrange Announces Management Changes

(via TheNewswire)

NRG.VN : 0.090 (unch)
NRGOF : 0.0768 (+2.67%)
Newrange Provides Exploration Update on Pamlico Project

(via TheNewswire)

NRG.VN : 0.090 (unch)
NRGOF : 0.0768 (+2.67%)
Newrange Signs Agreement to Acquire Past-Producing, High-Grade Argosy Gold Mine in the Red Lake Mining Division

(via TheNewswire)

NRG.VN : 0.090 (unch)
NRGOF : 0.0768 (+2.67%)
Newrange Provides Update on Drill Programs

(via TheNewswire)

NRG.VN : 0.090 (unch)
NRGOF : 0.0768 (+2.67%)
Newrange Drills Apparent Offset of Pamlico Mine in Follow-Up of New High-Grade Zone

(via TheNewswire)

NRG.VN : 0.090 (unch)
NRGOF : 0.0768 (+2.67%)
Newrange Samples 2.994 g/t Gold in Porphyry Dike and Expands Footprint of Skarn Hosted Gold Mineralization in McGill Canyon Area, Pamlico

(via TheNewswire)

NRG.VN : 0.090 (unch)
NRGOF : 0.0768 (+2.67%)
Newrange Gold Commences Diamond Drilling and Expands IP Survey at Pamlico Project

(via TheNewswire)

NRG.VN : 0.090 (unch)
NRGOF : 0.0768 (+2.67%)
Newrange Gold Closes Second and Final Tranche of Non Flow-Through Financing

(via TheNewswire)

NRG.VN : 0.090 (unch)
NRGOF : 0.0768 (+2.67%)
Newrange Gold Selects Drill Targets From Induced Polarization Survey at North Birch Project, Red Lake Mining Division

(via TheNewswire)

NRG.VN : 0.090 (unch)
NRGOF : 0.0768 (+2.67%)
Newrange Gold Closes Flow-Through Financing and First Tranche of Non Flow-Through Financing

(via TheNewswire)

NRG.VN : 0.090 (unch)
NRGOF : 0.0768 (+2.67%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 88% Sell with a Average short term outlook on maintaining the current direction.

See More Share

Key Turning Points

3rd Resistance Point 0.090
2nd Resistance Point 0.090
1st Resistance Point 0.090
Last Price 0.090
1st Support Level 0.090
2nd Support Level 0.090
3rd Support Level 0.090

See More

52-Week High 0.215
Fibonacci 61.8% 0.160
Fibonacci 50% 0.142
Fibonacci 38.2% 0.125
Last Price 0.090
52-Week Low 0.070

See More

Business Summary

Newrange Gold Corp is engaged in the district-scale exploration for precious metals in favorable jurisdictions including Nevada, Ontario and Colorado. With locally high-grade, near surface oxide gold mineralization, the company's flagship Pamlico Project is poised to become a significant new Nevada discovery,...

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar