Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Newrange Gold Corp (NRG.VN)

Newrange Gold Corp (NRG.VN)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX Venture]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX Venture]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Fundamentals

See More
  • Market Capitalization, $K 32,061
  • Shares Outstanding, K 114,502
  • Annual Sales, $ 0 K
  • Annual Income, $ 0 K
  • 60-Month Beta -0.72
  • Price/Sales N/A
  • Price/Cash Flow N/A
  • Price/Book 7.55
  • Price/Earnings ttm N/A
  • Earnings Per Share ttm -0.01
  • Most Recent Earnings 0.00 on 01/31/20
  • Next Earnings Date N/A
  • Annual Dividend & Yield N/A (0.00%)
  • Most Recent Dividend N/A on N/A
  • Sectors:

    TSX Gold

Price Performance

See More
Period Period Low Period High Performance
1-Month
0.145 +79.31%
on 06/19/20
0.300 -13.33%
on 06/30/20
+0.100 (+62.50%)
since 06/02/20
3-Month
0.090 +188.89%
on 04/09/20
0.300 -13.33%
on 06/30/20
+0.140 (+116.67%)
since 04/01/20
52-Week
0.070 +271.43%
on 03/23/20
0.300 -13.33%
on 06/30/20
+0.095 (+57.58%)
since 07/02/19

Most Recent Stories

More News
Newrange Gold Initiates Drill Program at Pamlico

(via TheNewswire)

NRG.VN : 0.260 (-7.14%)
NRGOF : 0.1933 (-7.95%)
Newrange Gold Closes Sale of Colombian Subsidiary

(via TheNewswire)

NRG.VN : 0.260 (-7.14%)
NRGOF : 0.1933 (-7.95%)
Newrange Gold Provides Exploration Update

(via TheNewswire)

NRG.VN : 0.260 (-7.14%)
NRGOF : 0.1933 (-7.95%)
Newrange Gold Corp., Project in High-Grade Gold District, CEO Clip Video

Vancouver, British Columbia--(Newsfile Corp. - March 27, 2020) - Bob Archer, Director and CEO of Newrange Gold Corp., speaks about the company's high-grade Pamlico gold project in Nevada.

NRG.VN : 0.260 (-7.14%)
NRGOF : 0.1933 (-7.95%)
Newrange Gold Grants Stock Options

(via TheNewswire)

NRG.VN : 0.260 (-7.14%)
NRGOF : 0.1933 (-7.95%)
Newrange Gold Stakes Additional Ground at Pamlico Project to Cover IP Anomalies - Increases Property Size by 50%

(via TheNewswire)

NRG.VN : 0.260 (-7.14%)
NRGOF : 0.1933 (-7.95%)
Newrange Gold Completes IP Survey at Pamlico Project

(via TheNewswire)

NRG.VN : 0.260 (-7.14%)
NRGOF : 0.1933 (-7.95%)
Newrange Gold Enlarges Property Holdings in Red Lake Mining Division

(via TheNewswire)

NRG.VN : 0.260 (-7.14%)
NRGOF : 0.1933 (-7.95%)
Newrange Gold Closes Second and Final Tranche of Financing

(via TheNewswire)

NRG.VN : 0.260 (-7.14%)
NRGOF : 0.1933 (-7.95%)
Newrange Gold Confirms Additional Continuity of Gold Mineralization and Provides Summary of Results at Good Hope Mine

(via TheNewswire)

NRG.VN : 0.260 (-7.14%)
NRGOF : 0.1933 (-7.95%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 100% Buy with a Strongest short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

The market is approaching overbought territory. Be watchful of a trend reversal.

See More Share

Key Turning Points

2nd Resistance Point 0.297
1st Resistance Point 0.278
Last Price 0.260
1st Support Level 0.248
2nd Support Level 0.237

See More

52-Week High 0.300
Last Price 0.260
Fibonacci 61.8% 0.212
Fibonacci 50% 0.185
Fibonacci 38.2% 0.158
52-Week Low 0.070

See More

Business Summary

Newrange Gold Corp is an exploration stage company focused on acquiring and exploring exploration and evaluation assets in Colombia and the United States. The Company operates in a single reportable operating segment-the acquisition, exploration, and development of mineral properties. Some of the projects...

See More

Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar