Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Newrange Gold Corp (NRG.VN)

Newrange Gold Corp (NRG.VN)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX Venture]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX Venture]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Fundamentals

See More
  • Market Capitalization, $K 13,508
  • Shares Outstanding, K 112,565
  • Annual Sales, $ 0 K
  • Annual Income, $ 0 K
  • 60-Month Beta -5.90
  • Price/Sales N/A
  • Price/Cash Flow N/A
  • Price/Book 5.15
  • Price/Earnings ttm N/A
  • Earnings Per Share ttm -0.02
  • Most Recent Earnings 0.00 on 10/31/19
  • Next Earnings Date N/A
  • Annual Dividend & Yield N/A (0.00%)
  • Most Recent Dividend N/A on N/A
  • Sectors:

    TSX Gold

Price Performance

See More
Period Period Low Period High Performance
1-Month
0.110 +9.09%
on 01/22/20
0.160 -25.00%
on 01/03/20
-0.010 (-7.69%)
since 12/23/19
3-Month
0.110 +9.09%
on 01/22/20
0.160 -25.00%
on 01/03/20
unch (unch)
since 10/23/19
52-Week
0.105 +14.29%
on 05/10/19
0.230 -47.83%
on 01/29/19
-0.080 (-40.00%)
since 01/23/19

Most Recent Stories

More News
Newrange Gold Enlarges Property Holdings in Red Lake Mining Division

(via TheNewswire)

NRG.VN : 0.120 (unch)
NRGOF : 0.0817 (-11.68%)
Newrange Gold Closes Second and Final Tranche of Financing

(via TheNewswire)

NRG.VN : 0.120 (unch)
NRGOF : 0.0817 (-11.68%)
Newrange Gold Confirms Additional Continuity of Gold Mineralization and Provides Summary of Results at Good Hope Mine

(via TheNewswire)

NRG.VN : 0.120 (unch)
NRGOF : 0.0817 (-11.68%)
Newrange Gold Options Gold Property in Red Lake Mining District

(via TheNewswire)

NRG.VN : 0.120 (unch)
NRGOF : 0.0817 (-11.68%)
Newrange Gold Welcomes Strategic Investor, Appoints New Board Member and Closes First Tranche of Financing

(via TheNewswire)

NRG.VN : 0.120 (unch)
NRGOF : 0.0817 (-11.68%)
Newrange Gold Commences IP Survey at Pamlico

(via TheNewswire)

NRG.VN : 0.120 (unch)
NRGOF : 0.0817 (-11.68%)
Newrange Gold Closes Sale of Yarumalito Project in Colombia

(via TheNewswire)

NRG.VN : 0.120 (unch)
NRGOF : 0.0817 (-11.68%)
MicroCap Review Magazine Fall 2019 Issue Now Available

The Digital Issue of the Fall 2019 MicroCap Review Magazine, The Official Magazine for the MicroCap Stock Market, can be read on

BHTG : 1.95 (-1.02%)
SLGGF : 0.2800 (unch)
LLKKF : 0.0390 (-9.30%)
PGMLF : 0.2100 (unch)
GPH.VN : 0.315 (+8.62%)
GPHOF : 0.2400 (+9.09%)
FCC.VN : 0.150 (-6.25%)
FTSSF : 0.1170 (-0.85%)
EDXC : 0.0809 (+1.25%)
NRG.VN : 0.120 (unch)
NRGOF : 0.0817 (-11.68%)
AMMX : 0.0097 (-7.62%)
KUU.VN : 0.600 (-3.23%)
BCDMF : 0.3845 (+40.33%)
FVAN.VN : 0.310 (unch)
FVANF : 0.2375 (+3.26%)
Newrange Gold Samples More High-Grade Gold and Silver at Good Hope

(via TheNewswire)

NRG.VN : 0.120 (unch)
NRGOF : 0.0817 (-11.68%)
Newrange Gold Sells Yarumalito Project in Colombia

(via TheNewswire)

NRG.VN : 0.120 (unch)
NRGOF : 0.0817 (-11.68%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 80% Sell with a Strengthening short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

The market is approaching oversold territory. Be watchful of a trend reversal.

See More Share

Key Turning Points

2nd Resistance Point 0.127
1st Resistance Point 0.123
Last Price 0.120
1st Support Level 0.113
2nd Support Level 0.107

See More

52-Week High 0.230
Fibonacci 61.8% 0.182
Fibonacci 50% 0.167
Fibonacci 38.2% 0.153
Last Price 0.120
52-Week Low 0.105

See More

Business Summary

Newrange Gold Corp is an exploration stage company focused on acquiring and exploring exploration and evaluation assets in Colombia and the United States. The Company operates in a single reportable operating segment-the acquisition, exploration, and development of mineral properties. Some of the projects...

See More

Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar