Newrange Gold Corp (NRG.VN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX Venture]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX Venture]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NRG.VN | NUG.VN | PGA.CN | ||
| Company | Newrange Gold Corp | Nulegacy Gold Coporation | Pegmatite One Lithium and Gold Corp | ||
| Price Information | |||||
| Exchange | TSX Venture | TSX Venture | CNSX | ||
| Open | 0.025 | 0.395 | 0.1750 | ||
| High | 0.025 | 0.395 | 0.1750 | ||
| Low | 0.025 | 0.395 | 0.1750 | ||
| Latest | 0.025 | 0.395 | 0.1750 | ||
| Change | unch | -0.020 | unch | ||
| % Change | unch | -4.82% | unch | ||
| Volume | 1,000 | 1,080 | 0 | ||
| 20-Day Average Volume | 149,632 | 2,739 | 12,167 | ||
| Previous Close | 0.025 | 0.415 | 0.1750 | ||
| Industry | TSX Gold | TSX Gold | N/A | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.024 | 0.427 | 0.1280 | ||
| 20-Day Raw Stochastic | 50.00% | 14.29% | 88.24% | ||
| 20-Day Relative Strength | 44.74 | 47.25 | 64.70 | ||
| Weighted Alpha | N/A | -46.85 | -5.27 | ||
| Today's Opinion | N/A | 8% Sell | 40% Buy | ||
| Previous Opinion | N/A | 8% Buy | 40% Buy | ||
| Last Month's Opinion | N/A | 32% Buy | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 03/27/24 | -11.24% since 03/09/26 | -5.41% since 03/20/26 | ||
| Low | 0.020 on 04/01/24 | 0.395 on 04/08/26 | 0.1750 on 03/27/26 | ||
| High | 0.030 on 04/02/24 | 0.485 on 03/13/26 | 0.1800 on 03/23/26 | ||
| 1-Month | |||||
| %Chg | unch since 03/05/24 | -13.19% since 02/27/26 | +75.00% since 02/27/26 | ||
| Low | 0.020 on 04/01/24 | 0.395 on 04/08/26 | 0.1050 on 03/19/26 | ||
| High | 0.030 on 04/02/24 | 0.485 on 03/13/26 | 0.1850 on 03/20/26 | ||
| 3-Month | |||||
| %Chg | -28.57% since 01/05/24 | +8.22% since 01/08/26 | +16.67% since 12/24/25 | ||
| Low | 0.020 on 04/01/24 | 0.380 on 02/11/26 | 0.1000 on 02/27/26 | ||
| High | 0.040 on 01/09/24 | 0.485 on 03/13/26 | 0.1850 on 03/20/26 | ||
| 6-Month | |||||
| %Chg | N/A since 12/15/23 | -21.00% since 10/08/25 | +133.33% since 09/26/25 | ||
| Low | 0.020 on 04/01/24 | 0.335 on 12/08/25 | 0.0700 on 11/28/25 | ||
| High | 0.070 on 12/15/23 | 0.500 on 10/22/25 | 0.1850 on 03/20/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,088 | 1,144 | 1,052 | ||
| Shares Outstanding, K | 43,521 | 2,895 | 6,011 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | -1,057,380 | -47,284,229 | -664,013 | ||
| Last Quarter Sales | 0 | 0 | 0 | ||
| Last Quarter Net Income | -255,727 | -48,317 | -70,806 | ||
| 60-Month Beta | -0.78 | 0.63 | 1.96 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.01 | 0.00 on 03/02/26 | -0.01 on 01/29/26 | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||