Northstar Realty Finance (NRF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NRF | BN | CBRE | JLL | FSV |
| Company | Northstar Realty Finance | Brookfield Corp | CBRE Group | Jones Lang Lasalle Inc | Firstsrvce Sub VT Sh |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NASDAQ |
| Open | 15.92 | 46.81 | 131.99 | 310.81 | 129.13 |
| High | 16.36 | 46.81 | 131.99 | 313.74 | 131.41 |
| Low | 15.89 | 46.81 | 131.99 | 288.36 | 128.10 |
| Latest | 16.13 | 46.81 | 131.99 | 288.91 | 129.91 |
| Change | +0.11 | -0.72 | -0.46 | -21.75 | +0.78 |
| % Change | +0.69% | -1.51% | -0.35% | -7.00% | +0.60% |
| Volume | 11,987,200 | 5,229 | 1,849 | 460,700 | 153,800 |
| 20-Day Average Volume | 2,662,155 | 5,485,707 | 1,914,657 | 428,545 | 245,010 |
| Previous Close | 16.02 | 47.53 | 132.45 | 310.66 | 129.13 |
| Industry | Real Estate Operations | Real Estate Operations | Real Estate Operations | Real Estate Operations | Real Estate Operations |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 15.45 | 45.76 | 144.49 | 329.15 | 138.02 |
| 20-Day Raw Stochastic | 80.66% | 68.35% | 2.96% | 0.78% | 18.70% |
| 20-Day Relative Strength | 61.89 | 57.51 | 36.70 | 35.85 | 38.30 |
| Weighted Alpha | +36.40 | +16.25 | -9.15 | +9.84 | -30.77 |
| Today's Opinion | N/A | 40% Buy | 88% Sell | 24% Sell | 100% Sell |
| Previous Opinion | N/A | 40% Buy | 80% Sell | 24% Sell | 100% Sell |
| Last Month's Opinion | N/A | 8% Sell | 56% Sell | 40% Buy | 64% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.43% since 01/03/17 | -0.57% since 05/08/26 | -9.80% since 05/08/26 | -11.93% since 05/07/26 | -3.38% since 05/07/26 |
| Low | 15.89 on 01/10/17 | 45.09 on 05/13/26 | 131.21 on 05/14/26 | 288.36 on 05/14/26 | 128.10 on 05/14/26 |
| High | 16.48 on 01/09/17 | 48.60 on 05/14/26 | 147.65 on 05/11/26 | 334.54 on 05/08/26 | 135.49 on 05/08/26 |
| 1-Month | |||||
| %Chg | +4.27% since 12/09/16 | +0.67% since 04/15/26 | -10.50% since 04/15/26 | -11.84% since 04/14/26 | -12.90% since 04/14/26 |
| Low | 14.67 on 12/15/16 | 42.94 on 04/29/26 | 131.21 on 05/14/26 | 288.36 on 05/14/26 | 124.37 on 05/05/26 |
| High | 16.48 on 01/09/17 | 48.60 on 05/14/26 | 157.60 on 04/23/26 | 359.28 on 04/21/26 | 154.00 on 04/23/26 |
| 3-Month | |||||
| %Chg | +22.85% since 10/10/16 | -2.05% since 02/13/26 | -7.25% since 02/13/26 | -0.08% since 02/13/26 | -16.00% since 02/13/26 |
| Low | 13.00 on 10/14/16 | 37.93 on 03/20/26 | 129.01 on 03/11/26 | 281.60 on 03/12/26 | 124.37 on 05/05/26 |
| High | 16.48 on 01/09/17 | 48.60 on 05/14/26 | 157.60 on 04/23/26 | 359.28 on 04/21/26 | 159.48 on 02/27/26 |
| 6-Month | |||||
| %Chg | +40.51% since 07/08/16 | +6.27% since 11/14/25 | -14.10% since 11/14/25 | -4.51% since 11/14/25 | -16.79% since 11/14/25 |
| Low | 11.55 on 07/11/16 | 37.93 on 03/20/26 | 125.78 on 02/12/26 | 259.83 on 02/12/26 | 124.37 on 05/05/26 |
| High | 16.48 on 01/09/17 | 49.56 on 01/06/26 | 174.27 on 02/10/26 | 363.06 on 01/29/26 | 166.73 on 02/04/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,895,650 | 116,484,144 | 38,783,608 | 13,403,691 | 5,973,521 |
| Shares Outstanding, K | 180,730 | 2,450,750 | 292,817 | 46,394 | 45,982 |
| Annual Sales | 2,036,240,000 | 75,100,000,000 | 40,550,000,000 | 26,115,600,000 | 5,497,500,000 |
| Annual Net Income | -243,260,000 | 1,307,000,000 | 1,157,000,000 | 792,100,000 | 145,050,000 |
| Last Quarter Sales | 463,660,000 | 20,156,000,000 | 10,527,000,000 | 6,386,500,000 | 1,317,090,000 |
| Last Quarter Net Income | -79,290,000 | 743,000,000 | 318,000,000 | 159,000,000 | 19,990,000 |
| 60-Month Beta | 1.69 | 1.55 | 1.28 | 1.34 | 0.97 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.67 on 02/12/26 | 1.61 on 04/23/26 | 3.43 on 04/30/26 | 0.95 on 04/23/26 |
| Earnings Date | 02/24/17 | 05/14/26 | 08/04/26 | 08/05/26 | 07/23/26 |
| Most Recent Dividend | 0.400 on 11/09/16 | 0.070 on 03/17/26 | N/A | 0.430 on 11/14/19 | 0.305 on 03/31/26 |
| Next Ex-Dividends Date | 11/09/16 | 06/15/26 | N/A | 11/14/19 | 06/30/26 |
| Ratios | |||||
| Price/Earnings ttm | 7.18 | 17.75 | 19.70 | 15.58 | 24.50 |