Northstar Realty Finance (NRF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NRF | BN | CBRE | JLL | FSV |
| Company | Northstar Realty Finance | Brookfield Corp | CBRE Group | Jones Lang Lasalle Inc | Firstsrvce Sub VT Sh |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NASDAQ |
| Open | 15.92 | 44.87 | 147.66 | 364.00 | 143.50 |
| High | 16.36 | 45.37 | 152.02 | 369.70 | 143.50 |
| Low | 15.89 | 43.99 | 147.21 | 361.78 | 137.79 |
| Last | 16.13 | 45.11 | 151.89 | 369.52 | 140.80 |
| Change | +0.11 | +0.42 | +4.49 | +6.78 | -1.21 |
| Percent Change | +0.69% | +0.94% | +3.05% | +1.87% | -0.85% |
| Volume | 11,987,200 | 4,721,300 | 1,399,500 | 247,800 | 327,200 |
| 20-Day Average Volume | 2,662,155 | 4,520,900 | 1,749,680 | 362,665 | 228,560 |
| Previous | 16.02 | 44.69 | 147.40 | 362.74 | 142.01 |
| Industry | Real Estate Operations | Real Estate Operations | Real Estate Operations | Real Estate Operations | Real Estate Operations |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 15.45 | 43.16 | 145.09 | 348.45 | 142.26 |
| 20-Day Raw Stochastic | 80.66% | 89.13% | 93.69% | 93.53% | 61.14% |
| 20-Day Relative Strength | 61.89 | 57.88 | 59.93 | 64.51 | 48.73 |
| Weighted Alpha | +36.40 | +3.32 | -1.35 | +29.63 | -25.30 |
| Today's Opinion | N/A | 8% Sell | 40% Buy | 88% Buy | 32% Sell |
| Yesterday's Opinion | N/A | 8% Sell | 8% Buy | 88% Buy | 16% Sell |
| Last Month's Opinion | N/A | 40% Sell | 24% Sell | 24% Buy | 8% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.43% since 01/03/17 | +2.57% since 08/06/26 | +3.01% since 08/06/26 | +1.60% since 08/06/26 | -1.38% since 08/06/26 |
| Low | 15.89 on 01/10/17 | 43.78 on 08/10/26 | 143.40 on 08/10/26 | 354.59 on 08/10/26 | 137.79 on 08/13/26 |
| High | 16.48 on 01/09/17 | 45.62 on 08/11/26 | 152.56 on 08/07/26 | 371.95 on 08/07/26 | 145.84 on 08/07/26 |
| 1-Month | |||||
| %Chg | +4.27% since 12/09/16 | +4.04% since 07/13/26 | +10.04% since 07/13/26 | +14.78% since 07/13/26 | -1.73% since 07/13/26 |
| Low | 14.67 on 12/15/16 | 40.93 on 07/23/26 | 133.07 on 07/14/26 | 314.39 on 07/14/26 | 122.80 on 07/23/26 |
| High | 16.48 on 01/09/17 | 45.62 on 08/11/26 | 153.08 on 07/29/26 | 373.29 on 08/05/26 | 152.24 on 07/17/26 |
| 3-Month | |||||
| %Chg | +22.85% since 10/10/16 | +0.04% since 05/13/26 | +7.99% since 05/13/26 | +18.95% since 05/13/26 | +9.04% since 05/13/26 |
| Low | 13.00 on 10/14/16 | 40.93 on 07/23/26 | 121.69 on 06/01/26 | 276.03 on 05/15/26 | 119.41 on 05/18/26 |
| High | 16.48 on 01/09/17 | 48.60 on 05/14/26 | 153.08 on 07/29/26 | 373.29 on 08/05/26 | 152.24 on 07/17/26 |
| 6-Month | |||||
| %Chg | +40.51% since 07/08/16 | -5.61% since 02/13/26 | +6.73% since 02/13/26 | +27.80% since 02/13/26 | -8.96% since 02/13/26 |
| Low | 11.55 on 07/11/16 | 37.93 on 03/20/26 | 121.69 on 06/01/26 | 276.03 on 05/15/26 | 119.41 on 05/18/26 |
| High | 16.48 on 01/09/17 | 48.60 on 05/14/26 | 157.60 on 04/23/26 | 373.29 on 08/05/26 | 159.48 on 02/27/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,895,650 | 109,570,360 | 42,683,356 | 16,688,939 | 6,237,505 |
| Shares Outstanding, K | 180,730 | 2,451,787 | 289,575 | 46,008 | 43,923 |
| Annual Sales, $M | 2,036,240,000 | 75,100,000,000 | 40,550,000,000 | 26,115,600,000 | 5,497,500,000 |
| Annual Net Income, $M | -243,260,000 | 1,307,000,000 | 1,157,000,000 | 792,100,000 | 145,050,000 |
| Last Qtr Sales, $M | 463,660,000 | 18,580,000,000 | 11,226,000,000 | 6,927,900,000 | 1,449,240,000 |
| Last Qtr Income, $M | -79,290,000 | 102,000,000 | 204,000,000 | 215,600,000 | 45,290,000 |
| 60-Month Beta | 1.69 | 1.54 | 1.18 | 1.25 | 0.93 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.66 on 05/14/26 | 1.56 on 07/29/26 | 5.26 on 07/30/26 | 1.75 on 07/23/26 |
| Latest Earnings Date | 02/24/17 | 08/13/26 | 10/22/26 | 11/04/26 | 10/22/26 |
| Most Recent Dividend | 0.400 on 11/09/16 | 0.070 on 06/15/26 | N/A | 0.430 on 11/14/19 | 0.305 on 06/30/26 |
| Next Ex-Dividend Date | 11/09/16 | 06/15/26 | N/A | 11/14/19 | 06/30/26 |
| Ratios | |||||
| Price/Earnings ttm | 7.18 | 17.59 | 19.64 | 16.59 | 27.05 |