Northstar Realty Finance (NRF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NRF | VTMX | NMRK | ||
| Company | Northstar Realty Finance | Corp Inmobiliaria Vesta S.A.B DE C.V. ADR | Newmark Group Inc Cl A | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 15.92 | 34.54 | 14.98 | ||
| High | 16.36 | 34.68 | 15.35 | ||
| Low | 15.89 | 33.50 | 14.80 | ||
| Last | 16.13 | 33.85 | 15.30 | ||
| Change | +0.11 | -0.75 | +0.48 | ||
| Percent Change | +0.69% | -2.17% | +3.24% | ||
| Volume | 11,987,200 | 93,200 | 1,122,200 | ||
| 20-Day Average Volume | 2,662,155 | 83,330 | 1,425,545 | ||
| Previous | 16.02 | 34.60 | 14.82 | ||
| Industry | Real Estate Operations | Real Estate Operations | Real Estate Operations | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 15.45 | 34.20 | 15.26 | ||
| 20-Day Raw Stochastic | 80.66% | 26.13% | 53.13% | ||
| 20-Day Relative Strength | 61.89 | 46.90 | 50.85 | ||
| Weighted Alpha | +36.40 | +16.17 | -11.31 | ||
| Today's Opinion | N/A | 8% Buy | 24% Sell | ||
| Yesterday's Opinion | N/A | 72% Buy | 72% Sell | ||
| Last Month's Opinion | N/A | 56% Buy | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.43% since 01/03/17 | +0.47% since 08/06/26 | +1.93% since 08/06/26 | ||
| Low | 15.89 on 01/10/17 | 33.50 on 08/13/26 | 14.11 on 08/10/26 | ||
| High | 16.48 on 01/09/17 | 35.23 on 08/12/26 | 15.35 on 08/13/26 | ||
| 1-Month | |||||
| %Chg | +4.27% since 12/09/16 | -0.03% since 07/13/26 | +1.39% since 07/13/26 | ||
| Low | 14.67 on 12/15/16 | 33.36 on 07/27/26 | 14.11 on 08/10/26 | ||
| High | 16.48 on 01/09/17 | 35.23 on 08/12/26 | 16.35 on 07/28/26 | ||
| 3-Month | |||||
| %Chg | +22.85% since 10/10/16 | -1.86% since 05/13/26 | -3.41% since 05/13/26 | ||
| Low | 13.00 on 10/14/16 | 31.90 on 06/25/26 | 13.62 on 06/01/26 | ||
| High | 16.48 on 01/09/17 | 35.23 on 08/12/26 | 16.35 on 07/28/26 | ||
| 6-Month | |||||
| %Chg | +40.51% since 07/08/16 | -0.88% since 02/13/26 | +3.24% since 02/13/26 | ||
| Low | 11.55 on 07/11/16 | 31.27 on 03/20/26 | 13.57 on 03/12/26 | ||
| High | 16.48 on 01/09/17 | 37.41 on 02/25/26 | 17.13 on 05/08/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,895,650 | 2,927,229 | 2,630,965 | ||
| Shares Outstanding, K | 180,730 | 84,602 | 177,528 | ||
| Annual Sales, $M | 2,036,240,000 | 283,220,000 | 3,294,020,000 | ||
| Annual Net Income, $M | -243,260,000 | 241,900,000 | 126,190,000 | ||
| Last Qtr Sales, $M | 463,660,000 | 78,490,000 | 888,420,000 | ||
| Last Qtr Income, $M | -79,290,000 | 101,830,000 | 19,700,000 | ||
| 60-Month Beta | 1.69 | 0.64 | 1.68 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.05 on 07/22/26 | 0.39 on 07/29/26 | ||
| Latest Earnings Date | 02/24/17 | 10/22/26 | 10/29/26 | ||
| Most Recent Dividend | 0.400 on 11/09/16 | 0.171 on 07/14/26 | 0.060 on 08/14/26 | ||
| Next Ex-Dividend Date | 11/09/16 | 07/14/26 | 08/14/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 7.18 | 7.50 | 8.12 | ||