Northstar Realty Finance (NRF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NRF | BN | CBRE | FER | JLL |
| Company | Northstar Realty Finance | Brookfield Corp | CBRE Group Inc | Ferrovial Se | Jones Lang Lasalle Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NASDAQ | NYSE |
| Open | 15.92 | 47.26 | 164.95 | 66.61 | 348.29 |
| High | 16.36 | 48.08 | 167.02 | 67.39 | 352.70 |
| Low | 15.89 | 47.02 | 164.24 | 66.61 | 343.17 |
| Latest | 16.13 | 47.88 | 166.72 | 67.17 | 350.43 |
| Change | +0.11 | +0.22 | +1.26 | +0.82 | +0.38 |
| % Change | +0.69% | +0.46% | +0.76% | +1.24% | +0.11% |
| Volume | 11,987,200 | 4,403,100 | 1,507,000 | 861,100 | 434,400 |
| 20-Day Average Volume | 2,662,155 | 3,813,640 | 1,337,595 | 4,720,200 | 354,410 |
| Previous Close | 16.02 | 47.66 | 165.46 | 66.35 | 350.05 |
| Industry | Real Estate Operations | Real Estate Operations | Real Estate Operations | Real Estate Operations | Real Estate Operations |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 15.45 | 46.49 | 163.16 | 66.17 | 341.49 |
| 20-Day Raw Stochastic | 80.66% | 67.94% | 78.24% | 75.66% | 79.45% |
| 20-Day Relative Strength | 61.89 | 56.86 | 59.94 | 58.24 | 62.40 |
| Weighted Alpha | +36.40 | +26.83 | +25.47 | +60.25 | +43.16 |
| Today's Opinion | N/A | 100% Buy | 88% Buy | 100% Buy | 100% Buy |
| Previous Opinion | N/A | 100% Buy | 88% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | N/A | 100% Buy | 40% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.43% since 01/03/17 | -1.91% since 01/05/26 | +1.41% since 01/05/26 | -0.01% since 01/05/26 | +0.36% since 01/05/26 |
| Low | 15.89 on 01/10/17 | 46.68 on 01/08/26 | 161.66 on 01/06/26 | 65.38 on 01/09/26 | 342.57 on 01/06/26 |
| High | 16.48 on 01/09/17 | 49.56 on 01/06/26 | 169.09 on 01/08/26 | 68.00 on 01/07/26 | 356.57 on 01/07/26 |
| 1-Month | |||||
| %Chg | +4.27% since 12/09/16 | +4.86% since 12/12/25 | +4.47% since 12/12/25 | +0.63% since 12/12/25 | +4.72% since 12/12/25 |
| Low | 14.67 on 12/15/16 | 44.31 on 12/17/25 | 158.20 on 12/15/25 | 64.31 on 01/02/26 | 326.68 on 12/15/25 |
| High | 16.48 on 01/09/17 | 49.56 on 01/06/26 | 169.09 on 01/08/26 | 68.09 on 12/15/25 | 356.57 on 01/07/26 |
| 3-Month | |||||
| %Chg | +22.85% since 10/10/16 | +11.27% since 10/10/25 | +10.87% since 10/10/25 | +11.54% since 10/10/25 | +23.73% since 10/10/25 |
| Low | 13.00 on 10/14/16 | 42.00 on 11/18/25 | 146.68 on 11/05/25 | 59.73 on 10/13/25 | 274.71 on 11/05/25 |
| High | 16.48 on 01/09/17 | 49.56 on 01/06/26 | 171.00 on 10/23/25 | 68.09 on 12/15/25 | 356.57 on 01/07/26 |
| 6-Month | |||||
| %Chg | +40.51% since 07/08/16 | +13.71% since 07/11/25 | +18.66% since 07/11/25 | +27.77% since 07/11/25 | +36.41% since 07/11/25 |
| Low | 11.55 on 07/11/16 | 41.69 on 07/14/25 | 135.44 on 07/16/25 | 50.72 on 08/01/25 | 246.07 on 07/16/25 |
| High | 16.48 on 01/09/17 | 49.56 on 01/06/26 | 171.00 on 10/23/25 | 68.09 on 12/15/25 | 356.57 on 01/07/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,895,650 | 118,587,840 | 49,614,704 | 49,752,008 | 16,538,540 |
| Shares Outstanding, K | 180,730 | 2,476,772 | 297,593 | 740,688 | 47,195 |
| Annual Sales | 2,036,240,000 | 86,006,000,000 | 35,767,000,000 | 9,147,000,000 | 23,432,900,000 |
| Annual Net Income | -243,260,000 | 641,000,000 | 968,000,000 | 3,239,000,000 | 546,800,000 |
| Last Quarter Sales | 463,660,000 | 18,917,000,000 | 10,258,000,000 | 2,442,000,000 | 6,510,400,000 |
| Last Quarter Net Income | -79,290,000 | 219,000,000 | 363,000,000 | N/A | 222,800,000 |
| 60-Month Beta | 1.69 | 1.58 | 1.34 | 0.24 | 1.42 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.63 on 11/13/25 | 1.61 on 10/23/25 | N/A on 11/05/25 | 4.50 on 11/05/25 |
| Latest Earnings Date | 02/24/17 | 02/12/26 | 02/12/26 | 02/26/26 | 02/18/26 |
| Most Recent Dividend | 0.400 on 11/09/16 | 0.060 on 12/16/25 | N/A | 0.090 on 12/05/25 | 0.430 on 11/14/19 |
| Next Ex-Dividends Date | 11/09/16 | 12/16/25 | N/A | 12/05/25 | 11/14/19 |
| Ratios | |||||
| Price/Earnings ttm | 7.18 | 18.74 | 27.67 | 0.00 | 21.53 |